home / stock / tksi / tksi quote
Last: | $7 |
---|---|
Change Percent: | 40.0% |
Open: | $3.61 |
Close: | $7 |
High: | $7 |
Low: | $3.61 |
Volume: | 18,602 |
Last Trade Date Time: | 01/25/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $3.61 | $7 | $7 | $3.61 | 18,602 | 01-25-2021 |
$5 | $4.175 | $5 | $5.25 | $3.56 | 18,367 | 01-22-2021 |
$3.95 | $3.79 | $3.95 | $4.2 | $3.33 | 9,156 | 01-21-2021 |
$4.27 | $5.115 | $4.27 | $5.115 | $4.09 | 13,011 | 01-20-2021 |
$4.73 | $3.75 | $4.73 | $5 | $3.35 | 27,980 | 01-19-2021 |
$3.8 | $2.25 | $3.8 | $3.8 | $2.25 | 16,530 | 01-18-2021 |
$3.8 | $2.25 | $3.8 | $3.8 | $2.25 | 16,530 | 01-15-2021 |
$2.5 | $1.25 | $2.5 | $2.5 | $1.25 | 33,178 | 01-14-2021 |
$1.75 | $2.5 | $1.75 | $2.5 | $1.47 | 24,657 | 01-13-2021 |
$1.75 | $1.26 | $1.75 | $1.75 | $1.26 | 5,387 | 01-12-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 19,777 | 01-11-2021 |
$1.74 | $1.74 | $1.74 | $1.75 | $1.45 | 6,260 | 01-08-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.6 | 19,887 | 01-07-2021 |
$1.75 | $1.875 | $1.75 | $2 | $1.6 | 23,655 | 01-06-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.32 | 14,870 | 01-05-2021 |
$1.7 | $1.5 | $1.7 | $2.03 | $1.5 | 22,122 | 01-04-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.25 | 3,800 | 01-01-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.25 | 3,800 | 12-31-2020 |
$1.4 | $1.5 | $1.4 | $1.5 | $1.05 | 12,171 | 12-30-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 280 | 12-29-2020 |