home / stock / tkyvy / tkyvy quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $4 |
Volume: | 1,511 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $4 | $4 | 1,511 | 07-11-2023 |
$4.6 | $0 | $4.6 | $0 | $0 | 25 | 03-28-2023 |
$4.6 | $4.65 | $4.6 | $4.65 | $4.6 | 250 | 03-22-2023 |
$5 | $5 | $5 | $5 | $5 | 1,500 | 01-02-2023 |
$5 | $5 | $5 | $5 | $5 | 1,500 | 12-30-2022 |
$6 | $6 | $6 | $6 | $6 | 163 | 12-26-2022 |
$6 | $6 | $6 | $6 | $6 | 163 | 12-23-2022 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 | 12-20-2022 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 3,868 | 12-16-2022 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 | 11-24-2022 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 | 11-23-2022 |
$5 | $5.33 | $5 | $5.33 | $5 | 1,000 | 09-07-2022 |
$5.15 | $5.25 | $5.15 | $5.45 | $5.1 | 2,000 | 09-06-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,000 | 08-30-2022 |
$2.65 | $3 | $2.65 | $3 | $2.65 | 4,500 | 08-15-2022 |
$3 | $3 | $3 | $3 | $3 | 929 | 05-17-2022 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 500 | 04-20-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 450 | 02-22-2022 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 500 | 02-09-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 990 | 02-02-2022 |