home / stock / tlco / tlco quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 270 | 12-01-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 210 | 08-25-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 110 | 08-19-2021 |
$0.0003 | $0.15 | $0.0003 | $0.15 | $0.0003 | 200 | 08-17-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 | 08-03-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 08-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 07-16-2021 |
$0.095 | $0.04 | $0.095 | $0.095 | $0.04 | 1,400 | 06-04-2021 |
$0.08 | $0.06 | $0.08 | $0.08 | $0.06 | 366 | 05-31-2021 |
$0.08 | $0.06 | $0.08 | $0.08 | $0.06 | 366 | 05-28-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 05-26-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 04-16-2021 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 236 | 04-08-2021 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 100 | 04-02-2021 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 100 | 04-01-2021 |
$0.562 | $0.562 | $0.562 | $0.562 | $0.562 | 100 | 03-26-2021 |
$0.2965 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | 300 | 02-26-2021 |
$0.5625 | $0.5625 | $0.5625 | $0.5625 | $0.5625 | 1,033 | 02-23-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 02-16-2021 |
$0.2 | $0.1001 | $0.2 | $0.2 | $0.05 | 10,333 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...