home / stock / tldh / tldh quote
Last: | $27.746 |
---|---|
Change Percent: | -0.96% |
Open: | $27.839 |
Close: | $27.746 |
High: | $27.839 |
Low: | $27.7401 |
Volume: | 1,432 |
Last Trade Date Time: | 01/15/2021 04:57:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.746 | $27.839 | $27.746 | $27.839 | $27.7401 | 1,432 | 01-15-2021 |
$28.014 | $28.06 | $28.014 | $28.06 | $28.014 | 6,840 | 01-14-2021 |
$27.945 | $27.91 | $27.945 | $27.96 | $27.91 | 885 | 01-13-2021 |
$27.89 | $27.7 | $27.89 | $27.9165 | $27.7 | 1,444 | 01-12-2021 |
$27.86 | $27.82 | $27.86 | $27.95 | $27.8 | 2,809 | 01-11-2021 |
$28.0695 | $28.07 | $28.0695 | $28.07 | $28.0695 | 4,651 | 01-08-2021 |
$27.8761 | $27.89 | $27.8761 | $27.89 | $27.85 | 5,452 | 01-07-2021 |
$27.7429 | $27.6201 | $27.7429 | $27.85 | $27.62 | 2,362 | 01-06-2021 |
$27.346 | $27.24 | $27.346 | $27.37 | $27.2001 | 5,461 | 01-05-2021 |
$27.1716 | $27.425 | $27.1716 | $27.425 | $27.1716 | 492 | 01-04-2021 |
$27.1387 | $27.1 | $27.1387 | $27.1387 | $27.1 | 165 | 01-01-2021 |
$27.1387 | $27.1 | $27.1387 | $27.1387 | $27.1 | 165 | 12-31-2020 |
$27.3 | $27.34 | $27.3 | $27.345 | $27.3 | 35,200 | 12-30-2020 |
$27.2737 | $27.3672 | $27.2737 | $27.3672 | $27.27 | 1,065 | 12-29-2020 |
$27.2247 | $27.38 | $27.2247 | $27.38 | $27.2247 | 576 | 12-28-2020 |
$27.0351 | $27 | $27.0351 | $27.0351 | $26.9901 | 357 | 12-25-2020 |
$27.0351 | $27 | $27.0351 | $27.0351 | $26.9901 | 357 | 12-24-2020 |
$28.54 | $28.4448 | $28.54 | $28.54 | $28.43 | 2,323 | 12-22-2020 |
$28.4383 | $28.305 | $28.4383 | $28.4383 | $28.2933 | 620 | 12-21-2020 |
$28.4601 | $28.46 | $28.4601 | $28.4601 | $28.41 | 1,900 | 12-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund Company Name:
TLDH Stock Symbol:
NYSE Market:
Northern Trust’s FlexShares ® Exchange Traded Funds announced the liquidation and termination of two exchange-traded funds: FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund (TLDH) and FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund ...