home / stock / tled / tled quote
Last: | $0.068 |
---|---|
Change Percent: | -47.61% |
Open: | $0.0611 |
Close: | $0.068 |
High: | $0.068 |
Low: | $0.061 |
Volume: | 37,500 |
Last Trade Date Time: | 06/03/2021 04:42:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.0611 | $0.068 | $0.068 | $0.061 | 37,500 | 06-03-2021 |
$0.1298 | $0.06 | $0.1298 | $0.1298 | $0.06 | 23,979 | 06-02-2021 |
$0.12 | $0.1 | $0.12 | $0.12 | $0.1 | 22,000 | 05-31-2021 |
$0.12 | $0.1 | $0.12 | $0.12 | $0.1 | 22,000 | 05-28-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 34,840 | 05-27-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 05-25-2021 |
$0.11 | $0.085 | $0.11 | $0.11 | $0.085 | 20,320 | 05-24-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 | 05-21-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 | 05-20-2021 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 17,957 | 05-19-2021 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.1201 | 14,140 | 05-18-2021 |
$0.1398 | $0.1375 | $0.1398 | $0.1398 | $0.1375 | 2,000 | 05-17-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,460 | 05-12-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 14,450 | 05-11-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 32,700 | 05-10-2021 |
$0.15 | $0.1425 | $0.15 | $0.15 | $0.1425 | 15,600 | 05-07-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 27,500 | 05-06-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,800 | 05-05-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 | 05-04-2021 |
$0.14 | $0.155 | $0.14 | $0.17 | $0.13 | 47,700 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Light Engine Design Company Name:
TLED Stock Symbol:
OTCMKTS Market:
KULA AG Selects Curtis Mathes Grow Lights for European Operations PR Newswire RALEIGH, N.C. , May 25, 2021 /PRNewswire/ -- Curtis Mathes Corporation (OTC: TLED) subsidiary, Curtis Mathes Grow Lights , Inc. (CMGL) will supply KULA AG with the award-wi...
Curtis Mathes Published Again in Cannabis Science and Technology Magazine PR Newswire RALEIGH, N.C. , May 11, 2021 /PRNewswire/ -- Curtis Mathes Corporation (OTC: TLED) has published another article in the peer-reviewed technical journal Cannabis Science a...
Curtis Mathes Enters Relationship with Dynamic Research and Development PR Newswire RALEIGH, N.C. , May 5, 2021 /PRNewswire/ -- Curtis Mathes Corporation (OTC: TLED) has entered into a relationship with the privately-held genetics company Dynamic Research an...