Last: | $4.27 |
---|---|
Change Percent: | 1.84% |
Open: | $4.26 |
Close: | $4.27 |
High: | $4.2965 |
Low: | $4.26 |
Volume: | 2,905 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.27 | $4.26 | $4.27 | $4.2965 | $4.26 | 2,905 | 07-19-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 215 | 07-18-2024 |
$4.3789 | $4.395 | $4.3789 | $4.395 | $4.3789 | 1,897 | 07-17-2024 |
$4.365 | $4.272 | $4.365 | $4.3879 | $4.27 | 4,432 | 07-16-2024 |
$4.33 | $4.41 | $4.33 | $4.41 | $4.33 | 898 | 07-15-2024 |
$4.4 | $4.36 | $4.4 | $4.4396 | $4.295 | 2,106 | 07-12-2024 |
$4.36 | $4.2918 | $4.36 | $4.365 | $4.2918 | 6,989 | 07-11-2024 |
$4.305 | $4.305 | $4.305 | $4.305 | $4.305 | 486 | 07-10-2024 |
$4.35 | $4.4 | $4.35 | $4.4 | $4.3 | 2,348 | 07-09-2024 |
$4.4 | $4.4201 | $4.4 | $4.4201 | $4.4 | 1,573 | 07-08-2024 |
$4.41 | $4.45 | $4.41 | $4.4797 | $4.41 | 2,142 | 07-05-2024 |
$4.45 | $4.4001 | $4.45 | $4.4542 | $4.4001 | 1,080 | 07-04-2024 |
$4.45 | $4.4001 | $4.45 | $4.4542 | $4.4001 | 1,080 | 07-03-2024 |
$4.4 | $4.45 | $4.4 | $4.45 | $4.4 | 2,035 | 07-02-2024 |
$4.49 | $4.5 | $4.49 | $4.5 | $4.49 | 1,103 | 07-01-2024 |
$4.5 | $4.45 | $4.5 | $4.5 | $4.44 | 4,592 | 06-28-2024 |
$4.42 | $4.2601 | $4.42 | $4.42 | $4.2601 | 399 | 06-27-2024 |
$4.438 | $4.32 | $4.438 | $4.45 | $4.32 | 2,845 | 06-26-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 143 | 06-25-2024 |
$4.26 | $4.3299 | $4.26 | $4.3299 | $4.25 | 5,237 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tandy Leather Factory Inc. Company Name:
TLF Stock Symbol:
NASDAQ Market:
Tandy Leather Factory Inc. Website:
FORT WORTH, Texas, May 10, 2024 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the Company’s financial results for the first fiscal quarter of 2024. Highlights from First Quarter 2024: Revenues were $19.3 million, down 5.3% from 2023 ...
FORT WORTH, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- Tandy Leather Factory, Inc. (Nasdaq: TLF) today announced the appointment of Diana Saadeh-Jajeh to the Company’s Board of Directors. In connection with Ms. Saadeh-Jajeh’s appointment, the Company’s Board is expanding from ...
Tandy Leather Factory Inc (TLF) is expected to report for quarter end 2023-12-31