home / stock / tlfe / tlfe quote
Last: | $1.35 |
---|---|
Change Percent: | -2.17% |
Open: | $1.38 |
Close: | $1.35 |
High: | $4.45 |
Low: | $1.35 |
Volume: | 20,155 |
Last Trade Date Time: | 05/25/2021 04:42:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.38 | $1.35 | $4.45 | $1.35 | 20,155 | 05-25-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 505 | 05-17-2021 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 483 | 04-09-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 241 | 02-26-2021 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 650 | 02-03-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 02-01-2021 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 111 | 01-29-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 12-29-2020 |