home / stock / tlftf / tlftf quote
Last: | $ |
---|---|
Change Percent: | 1.90% |
Open: | $0.649575 |
Close: | $0.629 |
High: | $0.649575 |
Low: | $0.629 |
Volume: | 350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.649575 | $0.629 | $0.649575 | $0.629 | 350 | 03-01-2019 |
$ | $0.6173 | $0.6173 | $0.6173 | $0.6173 | 100 | 02-26-2019 |
$ | $0.6272 | $0.6272 | $0.6272 | $0.6272 | 500 | 02-25-2019 |
$ | $0.613 | $0.6206 | $0.6206 | $0.613 | 2,500 | 02-20-2019 |
$ | $0.685 | $0.685 | $0.685 | $0.685 | 144 | 02-13-2019 |
$ | $0.6446 | $0.6446 | $0.6446 | $0.6446 | 200 | 02-08-2019 |
$ | $0.6504 | $0.6449 | $0.6653 | $0.6431 | 5,825 | 02-07-2019 |
$ | $0.645 | $0.645 | $0.645 | $0.645 | 2,000 | 01-25-2019 |
$ | $0.687 | $0.6629 | $0.68758 | $0.6629 | 900 | 01-24-2019 |
$ | $0.7054 | $0.6823 | $0.7054 | $0.674 | 1,594 | 01-18-2019 |
$ | $0.685 | $0.68 | $0.685 | $0.68 | 650 | 01-17-2019 |
$ | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 | 01-16-2019 |
$ | $0.736 | $0.736 | $0.736 | $0.736 | 150 | 01-15-2019 |
$ | $0.75 | $0.74 | $0.75 | $0.74 | 420 | 01-14-2019 |
$ | $0.7427 | $0.7427 | $0.7427 | $0.7427 | 750 | 01-11-2019 |
$ | $0.7903 | $0.7721 | $0.7903 | $0.7721 | 1,175 | 01-10-2019 |
$ | $0.86 | $0.8528 | $0.86 | $0.8528 | 2,472 | 01-07-2019 |
$ | $0.721 | $0.714 | $0.721 | $0.714 | 5,851 | 12-31-2018 |
$ | $0.5543 | $0.7078 | $0.7078 | $0.5543 | 2,180 | 12-28-2018 |
$ | $0.5593 | $0.5593 | $0.5593 | $0.5593 | 194 | 12-27-2018 |