home / stock / tlghf / tlghf quote
Last: | $14.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.62 |
High: | $0 |
Low: | $0 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.62 | $0 | $14.62 | $0 | $0 | 8,000 | 12-21-2022 |
$14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 300 | 12-15-2022 |
$32 | $32 | $32 | $32 | $32 | 191 | 04-07-2022 |
$34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 193 | 12-30-2021 |
$36 | $36 | $36 | $36 | $36 | 340 | 11-30-2021 |
$35 | $35 | $35 | $35 | $35 | 100 | 11-26-2021 |
$35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 100 | 11-23-2021 |
$35 | $35 | $35 | $35 | $35 | 100 | 11-22-2021 |
$36.7197 | $36.7197 | $36.7197 | $36.7197 | $36.7197 | 769 | 11-12-2021 |
$36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 100 | 11-03-2021 |
$35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 200 | 10-29-2021 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 300 | 10-14-2021 |
$38.38 | $38 | $38.38 | $38.38 | $38 | 375 | 09-28-2021 |
$38.3 | $38.3 | $38.3 | $38.3 | $38.3 | 100 | 08-31-2021 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 150 | 08-06-2021 |
$37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 100 | 07-19-2021 |
$38.2197 | $38.2197 | $38.2197 | $38.2197 | $38.2197 | 640 | 07-16-2021 |
$39.4394 | $39.4394 | $39.4394 | $39.4394 | $39.4394 | 190 | 05-25-2021 |
$41 | $41 | $41 | $41 | $41 | 124 | 05-07-2021 |
$40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 150 | 02-24-2021 |