home / stock / tlghy / tlghy quote
Last: | $10.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $0 | $10.5 | $0 | $0 | 1 | 11-22-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 16 | 11-09-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 300 | 09-21-2023 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 190 | 07-18-2023 |
$8.19 | $0 | $8.19 | $0 | $0 | 92 | 03-16-2023 |
$8.19 | $0 | $8.19 | $0 | $0 | 40 | 03-01-2023 |
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 500 | 01-20-2023 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 11,400 | 11-28-2022 |
$6.5291 | $6.5291 | $6.5291 | $6.5291 | $6.5291 | 55,000 | 10-19-2022 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,200 | 12-31-2021 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 200 | 12-28-2021 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 635 | 12-16-2021 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 1,000 | 12-14-2021 |
$17 | $17 | $17 | $17 | $17 | 1,001 | 12-09-2021 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 440 | 11-25-2021 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 440 | 11-24-2021 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 155 | 11-15-2021 |
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 185 | 11-08-2021 |
$18.1457 | $18.1457 | $18.1457 | $18.1457 | $18.1457 | 2,061 | 11-02-2021 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 195 | 10-29-2021 |