home / stock / tlgn / tlgn quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 40 | 05-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0001 | 33,478 | 12-19-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 2 | 12-13-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 10-10-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 10 | 10-09-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 10-05-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 25 | 09-28-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 27 | 09-26-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 09-13-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 25 | 08-30-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 120 | 08-18-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 347 | 08-15-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 800 | 08-09-2023 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 600 | 08-01-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 30,000 | 07-17-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3,306 | 07-14-2023 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 1,400 | 07-13-2023 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 1,500 | 07-12-2023 |
$0.0065 | $0.0119 | $0.0065 | $0.0209 | $0.0057 | 207,687 | 07-05-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,400 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Totally Green Incorp Company Name:
TLGN Stock Symbol:
OTCMKTS Market:
Totally Green Inc. terminates further discussion with Yushangmei PR Newswire HONG KONG , July 2, 2021 /PRNewswire/ --Totally Green Inc. (OTC: TLGN) announced that discussions regarding a potential combination with Guangzhou Yushangmei Health Management Co., Ltd. ...
Yushangmei acquires American company Totally Green Inc. to accelerate its vision to establish an international expansion platform PR Newswire GUANGZHOU, China , June 22, 2021 /PRNewswire/ -- As a global innovative technology healthcare service corporation, Guangz...