home / stock / tlgrf / tlgrf quote
Last: | $0.36 |
---|---|
Change Percent: | -16.67% |
Open: | $0.35 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.35 |
Volume: | 1,730 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.35 | $0.36 | $0.36 | $0.35 | 1,730 | 07-26-2024 |
$0.3 | $0.3 | $0.3 | $0.3076 | $0.3 | 58,720 | 07-25-2024 |
$0.275 | $0.31 | $0.275 | $0.31 | $0.275 | 23,292 | 07-24-2024 |
$0.3 | $0.2657 | $0.3 | $0.3155 | $0.2657 | 82,599 | 07-23-2024 |
$0.28578 | $0.28578 | $0.28578 | $0.28578 | $0.2763 | 11,610 | 07-22-2024 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 10,873 | 07-19-2024 |
$0.31525 | $0.34 | $0.31525 | $0.34 | $0.2899 | 19,027 | 07-18-2024 |
$0.34 | $0.3118 | $0.34 | $0.3401 | $0.3118 | 21,880 | 07-17-2024 |
$0.36 | $0.3495 | $0.36 | $0.3633 | $0.345 | 131,850 | 07-16-2024 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.38 | 40,500 | 07-15-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 | 07-11-2024 |
$0.37 | $0.3649 | $0.37 | $0.37 | $0.3649 | 33,961 | 07-10-2024 |
$0.38 | $0.3843 | $0.38 | $0.39144 | $0.3486 | 3,600 | 07-09-2024 |
$0.3495 | $0.3609 | $0.3495 | $0.4 | $0.3495 | 4,775 | 07-08-2024 |
$0.39 | $0.3751 | $0.39 | $0.39 | $0.3751 | 12,582 | 07-05-2024 |
$0.3799 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | 900 | 07-04-2024 |
$0.3799 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | 900 | 07-03-2024 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 3,000 | 07-02-2024 |
$0.3594 | $0.385 | $0.3594 | $0.4069 | $0.3594 | 6,650 | 07-01-2024 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.35 | 12,000 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talga Resources Ltd. Company Name:
TLGRF Stock Symbol:
OTCMKTS Market:
The electric vehicle market shows no signs of slowing and has created further demand for metals like graphite. Graphite is essential for producing the anode of lithium-ion batteries used in electric vehicles and energy storage (8). According to CNBC, the world could see about 125 million EVs ...
With a maiden mineral resource estimate for its Kiskama copper- cobalt deposit in hand, Talga Resources (ASX: TLG ,OTC Pink:TLGRF) has begun the search for development partners. According to the company, the Sweden-based deposit is in a low-risk cobalt jurisdiction near emerging battery s...