home / stock / tlgrf / tlgrf quote
Last: | $0.475 |
---|---|
Change Percent: | -6.82% |
Open: | $0.47 |
Close: | $0.475 |
High: | $0.475 |
Low: | $0.47 |
Volume: | 9,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.475 | $0.47 | $0.475 | $0.475 | $0.47 | 9,200 | 05-03-2024 |
$0.44 | $0 | $0.44 | $0 | $0 | 43 | 05-02-2024 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 62,540 | 05-01-2024 |
$0.44 | $0.431 | $0.44 | $0.46 | $0.431 | 26,741 | 04-30-2024 |
$0.46193 | $0.4333 | $0.46193 | $0.46193 | $0.4333 | 8,505 | 04-29-2024 |
$0.4103 | $0.46 | $0.4103 | $0.46 | $0.41 | 57,780 | 04-26-2024 |
$0.46 | $0.46 | $0.46 | $0.4648 | $0.46 | 11,000 | 04-25-2024 |
$0.464859 | $0.4403 | $0.464859 | $0.464859 | $0.4403 | 2,445 | 04-24-2024 |
$0.46378 | $0.46378 | $0.46378 | $0.46378 | $0.46378 | 6,300 | 04-23-2024 |
$0.46 | $0.46 | $0.46 | $0.475 | $0.46 | 3,837 | 04-22-2024 |
$0.46 | $0.46152 | $0.46 | $0.48 | $0.441 | 41,860 | 04-19-2024 |
$0.465 | $0.48405 | $0.465 | $0.48405 | $0.445 | 23,250 | 04-18-2024 |
$0.4785 | $0.4797 | $0.4785 | $0.4797 | $0.458 | 2,290 | 04-17-2024 |
$0.44 | $0.5 | $0.44 | $0.5 | $0.44 | 4,250 | 04-16-2024 |
$0.5 | $0.48295 | $0.5 | $0.5 | $0.4659 | 30,765 | 04-15-2024 |
$0.4678 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | 300 | 04-12-2024 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 25,258 | 04-11-2024 |
$0.483 | $0 | $0.483 | $0 | $0 | 20 | 04-10-2024 |
$0.483 | $0.476 | $0.483 | $0.483 | $0.445 | 14,599 | 04-09-2024 |
$0.4825 | $0.4236 | $0.4825 | $0.4825 | $0.4236 | 11,375 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talga Resources Ltd. Company Name:
TLGRF Stock Symbol:
OTCMKTS Market:
The electric vehicle market shows no signs of slowing and has created further demand for metals like graphite. Graphite is essential for producing the anode of lithium-ion batteries used in electric vehicles and energy storage (8). According to CNBC, the world could see about 125 million EVs ...
With a maiden mineral resource estimate for its Kiskama copper- cobalt deposit in hand, Talga Resources (ASX: TLG ,OTC Pink:TLGRF) has begun the search for development partners. According to the company, the Sweden-based deposit is in a low-risk cobalt jurisdiction near emerging battery s...