home / stock / tlif / tlif quote
Last: | $0.0089 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0089 |
Close: | $0.0089 |
High: | $0.0095 |
Low: | $0.0089 |
Volume: | 36,949 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.0089 | $0.0089 | $0.0095 | $0.0089 | 36,949 | 05-02-2024 |
$0.0085 | $0.00775 | $0.0085 | $0.0085 | $0.007 | 37,100 | 05-01-2024 |
$0.0083 | $0.0091 | $0.0083 | $0.0091 | $0.0083 | 234,400 | 04-30-2024 |
$0.0095 | $0.0134 | $0.0095 | $0.0134 | $0.0095 | 199,332 | 04-29-2024 |
$0.0138 | $0.014 | $0.0138 | $0.014 | $0.01219 | 62,500 | 04-26-2024 |
$0.014 | $0.012 | $0.014 | $0.014 | $0.01125 | 646,000 | 04-25-2024 |
$0.01125 | $0.012 | $0.01125 | $0.012 | $0.01 | 18,692 | 04-24-2024 |
$0.012 | $0.0127 | $0.012 | $0.0127 | $0.01 | 401,800 | 04-23-2024 |
$0.0129 | $0.01075 | $0.0129 | $0.0135 | $0.009 | 723,390 | 04-22-2024 |
$0.0125 | $0.0094 | $0.0125 | $0.0125 | $0.009 | 170,348 | 04-19-2024 |
$0.0135 | $0.011 | $0.0135 | $0.0135 | $0.00975 | 385,426 | 04-18-2024 |
$0.0093 | $0.0083 | $0.0093 | $0.011 | $0.0075 | 2,910,019 | 04-17-2024 |
$0.0063 | $0.007 | $0.0063 | $0.007 | $0.0055 | 4,495,792 | 04-16-2024 |
$0.007 | $0.005 | $0.007 | $0.0091 | $0.005 | 2,379,200 | 04-12-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 14,307 | 04-11-2024 |
$0.003 | $0.0035 | $0.003 | $0.0036 | $0.0027 | 329,200 | 04-09-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 25,000 | 04-04-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 5,846 | 03-20-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 6,153 | 03-19-2024 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 85,500 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
T-Bay Holdings Inc. Company Name:
TLIF Stock Symbol:
OTCMKTS Market:
WINTER PARK, FL / ACCESSWIRE / May 2, 2024 / Tocca Life Holdings, Inc. (OTC PINK:TLIF) is thrilled to share the latest news from its subsidiaries, Be Climbing Inc. and Aiguille Rock Climbing Center, as they continue to make waves in the rapidly growing indoor rock climbing industry. Be Climb...
WINTER PARK, FL / ACCESSWIRE / January 10, 2024 / TOCCA Life Holdings, Inc. (OTC PINK:TLIF) ("Tocca Life" or the "Company") announced today that the Company is projecting a significant revenue increase to be reported in the Company's soon to be released Quarterly Report for the period ending Nov...
WINTER PARK, FL / ACCESSWIRE / November 29, 2023 / TOCCA Life Holdings, Inc. ("TLIF", "Tocca Life" or the "Company") announced today that the Company is projecting a significant revenue increase to be reported in the Company's soon to be released 2023 Annual Report for the period ending August 3...