Last: | $18.91 |
---|---|
Change Percent: | 0.94% |
Open: | $19 |
Close: | $18.91 |
High: | $19 |
Low: | $18.62 |
Volume: | 232,319 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.91 | $19 | $18.91 | $19 | $18.62 | 232,319 | 07-29-2024 |
$19.18 | $19.08 | $19.18 | $19.22 | $19.04 | 201,435 | 07-26-2024 |
$19.1 | $19.07 | $19.1 | $19.29 | $19.04 | 308,905 | 07-25-2024 |
$18.98 | $19 | $18.98 | $19.15 | $18.91 | 459,502 | 07-24-2024 |
$19.4 | $19.57 | $19.4 | $19.57 | $19.315 | 183,329 | 07-23-2024 |
$19.4 | $19.3 | $19.4 | $19.52 | $19.16 | 720,948 | 07-22-2024 |
$19.8 | $19.53 | $19.8 | $19.96 | $19.4 | 2,059,235 | 07-19-2024 |
$19.81 | $20.11 | $19.81 | $20.325 | $19.79 | 684,284 | 07-18-2024 |
$20.3 | $19.88 | $20.3 | $20.31 | $19.815 | 729,456 | 07-17-2024 |
$19.34 | $19.11 | $19.34 | $19.355 | $19.09 | 274,760 | 07-16-2024 |
$19.38 | $19.58 | $19.38 | $19.58 | $19.36 | 204,902 | 07-15-2024 |
$19.73 | $19.83 | $19.73 | $19.9 | $19.7 | 305,874 | 07-12-2024 |
$19.58 | $19.52 | $19.58 | $19.6 | $19.38 | 307,658 | 07-11-2024 |
$19.34 | $19.31 | $19.34 | $19.365 | $19.23 | 291,820 | 07-10-2024 |
$18.97 | $18.71 | $18.97 | $19.05 | $18.71 | 358,034 | 07-09-2024 |
$18.69 | $18.75 | $18.69 | $18.76 | $18.54 | 467,160 | 07-08-2024 |
$18.44 | $18.34 | $18.44 | $18.455 | $18.25 | 345,395 | 07-05-2024 |
$18.38 | $18.51 | $18.38 | $18.58 | $18.33 | 173,044 | 07-04-2024 |
$18.38 | $18.51 | $18.38 | $18.58 | $18.33 | 173,044 | 07-03-2024 |
$18.41 | $18.54 | $18.41 | $18.69 | $18.35 | 239,894 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
PT Telekomunikasi Indonesia Tbk Company Name:
TLK Stock Symbol:
NYSE Market:
PT Telekomunikasi Indonesia Tbk Website:
WASHINGTON, July 24, 2024 (GLOBE NEWSWIRE) -- Toll Brothers Apartment Living , the rental division of Toll Brothers, Inc. (NYSE: TOL), the nation's leading builder of luxury homes, today announced the signing of Gold’s Gym as its first retail tenant at Vermeer , a luxury mixed-...
SCOTTSDALE, Ariz., July 24, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, announced the opening of the Mountain House Lodge amenity center and Overnight Cottages at its Sereno Canyon community in Scottsdale, Arizona. As...
FREEHOLD, N.J., July 22, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the onsite community clubhouse and amenity center is now open in Regent Oaks at Freehold, a 55+ community for active adults in Freehold, New J...