home / stock / tlktf / tlktf quote
Last: | $1.32 |
---|---|
Change Percent: | 0.0% |
Open: | $1.32 |
Close: | $1.32 |
High: | $1.32 |
Low: | $1.32 |
Volume: | 1,000 |
Last Trade Date Time: | 03/02/2021 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 | 03-02-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,500 | 02-11-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 | 12-16-2020 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 | 11-03-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,450 | 10-15-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 10-09-2020 |
$1.1081 | $1.1081 | $1.1081 | $1.1081 | $1.1081 | 129 | 10-06-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,450 | 08-11-2020 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 | 08-06-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 06-04-2020 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,000 | 05-12-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 01-31-2020 |