home / stock / tlltf / tlltf quote
Last: | $0.0214 |
---|---|
Change Percent: | -9.0% |
Open: | $0.0218 |
Close: | $0.0214 |
High: | $0.023 |
Low: | $0.0214 |
Volume: | 166,755 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0214 | $0.0218 | $0.0214 | $0.023 | $0.0214 | 166,755 | 07-22-2024 |
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0185 | 146,960 | 07-19-2024 |
$0.01952 | $0.0205 | $0.01952 | $0.0205 | $0.019 | 43,386 | 07-18-2024 |
$0.0205 | $0.022 | $0.0205 | $0.022 | $0.0201 | 9,030 | 07-17-2024 |
$0.0205 | $0.021 | $0.0205 | $0.0216 | $0.0205 | 20,501 | 07-16-2024 |
$0.021 | $0.0195 | $0.021 | $0.0228 | $0.0195 | 89,181 | 07-15-2024 |
$0.02 | $0.019 | $0.02 | $0.0222 | $0.019 | 256,844 | 07-12-2024 |
$0.0195 | $0.02 | $0.0195 | $0.0205 | $0.0195 | 114,520 | 07-11-2024 |
$0.02 | $0.02 | $0.02 | $0.022 | $0.0148 | 133,163 | 07-10-2024 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.0146 | 477,520 | 07-09-2024 |
$0.0211 | $0.022 | $0.0211 | $0.022 | $0.017 | 318,857 | 07-08-2024 |
$0.01805 | $0.015 | $0.01805 | $0.0191 | $0.0147 | 131,554 | 07-05-2024 |
$0.016 | $0.02065 | $0.016 | $0.022 | $0.016 | 245,271 | 07-04-2024 |
$0.016 | $0.02065 | $0.016 | $0.022 | $0.016 | 245,271 | 07-03-2024 |
$0.0211 | $0.022 | $0.0211 | $0.022 | $0.019 | 663,378 | 07-02-2024 |
$0.019 | $0.022 | $0.019 | $0.022 | $0.0117 | 1,048,780 | 07-01-2024 |
$0.02095 | $0.025 | $0.02095 | $0.025 | $0.0184 | 501,382 | 06-28-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.0203 | 115,664 | 06-27-2024 |
$0.02145 | $0.0201 | $0.02145 | $0.0227 | $0.02 | 63,864 | 06-26-2024 |
$0.0201 | $0.0208 | $0.0201 | $0.021 | $0.02 | 466,179 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, June 12, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (“TILT” or the “Company”) (NEO: TILT ) (OTCQB: TLLTF ), a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing, brand develo...
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (“TILT" or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions including inhalation technologies, cultivation, manufacturing, processing, brand de...
PHOENIX, May 09, 2024 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (“TILT” or the “Company”) ( Cboe: TILT ) ( OTCQB: TLLTF ), a global provider of cannabis business solutions including inhalation technologies, cultivation, manufacturing, processing, brand dev...