home / stock / tllyf / tllyf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 110 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 110 | 03-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 03-05-2024 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 50 | 02-28-2024 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 1 | 02-09-2024 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 9,875 | 01-31-2024 |
$0.0666 | $0 | $0.0666 | $0 | $0 | 15,297 | 01-29-2024 |
$0.0666 | $0.068 | $0.0666 | $0.068 | $0.0666 | 12,445 | 01-24-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 300 | 01-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | 12-21-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 12-20-2023 |
$0.0401 | $0 | $0.0401 | $0 | $0 | 194,450 | 12-19-2023 |
$0.0401 | $0 | $0.0401 | $0 | $0 | 90,000 | 12-18-2023 |
$0.0401 | $0 | $0.0401 | $0 | $0 | 129,361 | 12-15-2023 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 3,500 | 12-12-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 100,000 | 12-11-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 12-05-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,125 | 12-04-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 50,000 | 12-01-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 45,075 | 11-23-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 45,075 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Trilogy Intl Partners Company Name:
TLLYF Stock Symbol:
OTCMKTS Market:
BELLEVUE, WA / ACCESSWIRE / March 28, 2024 / Trilogy International Partners Inc. (" TIP Inc. " or the " Company ") (TSXV:TRL.H) announced today that SG Enterprises II, LLC (" SG "), an entity controlled by John W. Stanton, a director of the Company, and Theresa E. Gillespie, a former director of...
BELLEVUE, WA / ACCESSWIRE / March 25, 2024 / Trilogy International Partners Inc. (TSXV:TRL.H) (the " Company ") is pleased to announce today that the shareholders of the Company (the " Shareholders ") approved the previously announced acquisition of the Company by SG Enterprises II, LLC (the "...
BELLEVUE, WA / ACCESSWIRE / December 19, 2023 / Trilogy International Partners Inc. (" TIP Inc. " or the " Company ") (TSXV:TRL.H) and SG Enterprises II, LLC (" SG "), an entity controlled by John W. Stanton, a director of the Company, and Theresa E. Gillespie, a former director of the Company, ...