home / stock / tlmdw / tlmdw quote
Last: | $0.84 |
---|---|
Change Percent: | 3.7% |
Open: | $0.811 |
Close: | $0.84 |
High: | $0.85 |
Low: | $0.811 |
Volume: | 96,283 |
Last Trade Date Time: | 04/05/2022 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.811 | $0.84 | $0.85 | $0.811 | 96,283 | 04-05-2022 |
$0.81 | $0.7706 | $0.81 | $0.82 | $0.7706 | 17,096 | 04-04-2022 |
$0.805 | $0.8001 | $0.805 | $0.815 | $0.8 | 49,166 | 04-01-2022 |
$0.8102 | $0.7979 | $0.8102 | $0.8103 | $0.7979 | 38,854 | 03-31-2022 |
$0.8025 | $0.7701 | $0.8025 | $0.815 | $0.7701 | 68,651 | 03-30-2022 |
$0.785 | $0.7999 | $0.785 | $0.7999 | $0.7677 | 111,296 | 03-29-2022 |
$0.7503 | $0.787 | $0.7503 | $0.79 | $0.7503 | 28,889 | 03-28-2022 |
$0.79 | $0.7899 | $0.79 | $0.79 | $0.7876 | 14,092 | 03-25-2022 |
$0.7802 | $0.77 | $0.7802 | $0.7802 | $0.77 | 5,917 | 03-24-2022 |
$0.7799 | $0.7609 | $0.7799 | $0.7799 | $0.7609 | 8,602 | 03-23-2022 |
$0.7605 | $0.78 | $0.7605 | $0.78 | $0.7605 | 216 | 03-21-2022 |
$0.7605 | $0.769951 | $0.7605 | $0.77 | $0.76 | 5,309 | 03-18-2022 |
$0.7502 | $0.7555 | $0.7502 | $0.77 | $0.7502 | 6,096 | 03-17-2022 |
$0.7503 | $0.754301 | $0.7503 | $0.7544 | $0.7503 | 2,137 | 03-16-2022 |
$0.7542 | $0.7542 | $0.7542 | $0.7542 | $0.7542 | 1,004 | 03-15-2022 |
$0.7502 | $0.741 | $0.7502 | $0.7519 | $0.741 | 3,049 | 03-14-2022 |
$0.7627 | $0.751 | $0.7627 | $0.7627 | $0.751 | 2,553 | 03-11-2022 |
$0.7501 | $0.75 | $0.7501 | $0.751 | $0.75 | 39,818 | 03-10-2022 |
$0.75 | $0.7351 | $0.75 | $0.75 | $0.7351 | 52,202 | 03-09-2022 |
$0.75 | $0.7424 | $0.75 | $0.75 | $0.7424 | 8,549 | 03-08-2022 |