home / stock / tlnd / tlnd quote
Last: | $65.97 |
---|---|
Change Percent: | 0.02% |
Open: | $65.85 |
Close: | $65.97 |
High: | $66.03 |
Low: | $65.85 |
Volume: | 71,562 |
Last Trade Date Time: | 07/29/2021 04:42:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.97 | $65.85 | $65.97 | $66.03 | $65.85 | 71,562 | 07-29-2021 |
$65.96 | $65.615 | $65.96 | $66 | $65.615 | 204,495 | 07-28-2021 |
$65.92 | $65.93 | $65.92 | $65.95 | $65.87 | 351,497 | 07-27-2021 |
$65.92 | $65.91 | $65.92 | $65.94 | $65.9 | 388,699 | 07-26-2021 |
$65.91 | $65.92 | $65.91 | $65.95 | $65.9 | 441,218 | 07-23-2021 |
$65.92 | $65.95 | $65.92 | $65.95 | $65.87 | 393,049 | 07-22-2021 |
$65.9 | $65.89 | $65.9 | $65.92 | $65.88 | 200,923 | 07-21-2021 |
$65.88 | $65.81 | $65.88 | $65.91 | $65.81 | 524,481 | 07-20-2021 |
$65.65 | $65.43 | $65.65 | $65.68 | $65.43 | 128,971 | 07-19-2021 |
$65.65 | $65.54 | $65.65 | $65.65 | $65.5 | 354,429 | 07-16-2021 |
$65.5 | $65.47 | $65.5 | $65.59 | $65.385 | 465,812 | 07-15-2021 |
$65.47 | $65.57 | $65.47 | $65.6 | $65.46 | 260,048 | 07-14-2021 |
$65.51 | $65.43 | $65.51 | $65.62 | $65.43 | 179,127 | 07-13-2021 |
$65.63 | $64.905 | $65.63 | $65.65 | $64.905 | 115,678 | 07-12-2021 |
$65.48 | $65.51 | $65.48 | $65.65 | $65.45 | 233,148 | 07-09-2021 |
$65.55 | $65.57 | $65.55 | $65.57 | $65.435 | 394,669 | 07-08-2021 |
$65.65 | $65.6 | $65.65 | $65.66 | $65.56 | 73,481 | 07-07-2021 |
$65.62 | $65.57 | $65.62 | $65.635 | $65.55 | 117,904 | 07-06-2021 |
$65.56 | $65.5 | $65.56 | $65.76 | $65.5 | 121,714 | 07-05-2021 |
$65.56 | $65.5 | $65.56 | $65.76 | $65.5 | 121,714 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Talend Announces Latest Innovations to Support Journey to Healthier Data Latest Talend Data Fabric advances analytics, security, and collaborative governance across the enterprise PR Newswire REDWOOD CITY, Calif. , Aug. 11, 2021 /PRNewswire/ -- Talend...
Thoma Bravo Completes Tender Offer for Outstanding Shares and ADSs of Talend and Announces Commencement of Subsequent Offering Period PR Newswire SAN FRANCISCO and REDWOOD CITY, Calif. and SURESNES, France , July 29, 2021 /PRNewswire/ -- Thoma Bravo ...
Talend Shareholders Approve All Proposals at General Meeting of Shareholders PR Newswire SAN FRANCISCO and REDWOOD CITY, Calif. and SURESNES, France, July 26, 2021 /PRNewswire/ -- Talend (NASDAQ: TLND ) (the "Company") today announced that, at ...