Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $40.98 |
Close: | $40.99 |
High: | $41.01 |
Low: | $40.97 |
Volume: | 381,721 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $40.98 | $40.99 | $41.01 | $40.97 | 381,721 | 02-26-2019 |
$ | $40.97 | $40.98 | $40.99 | $40.97 | 96,233 | 02-25-2019 |
$ | $40.98 | $40.97 | $40.99 | $40.96 | 76,859 | 02-22-2019 |
$ | $40.98 | $40.98 | $40.98 | $40.96 | 38,204 | 02-21-2019 |
$ | $40.95 | $40.98 | $40.98 | $40.95 | 97,292 | 02-20-2019 |
$ | $40.94 | $40.97 | $40.97 | $40.938 | 56,539 | 02-19-2019 |
$ | $40.93 | $40.93 | $40.95 | $40.92 | 43,190 | 02-15-2019 |
$ | $40.93 | $40.93 | $40.95 | $40.93 | 33,863 | 02-14-2019 |
$ | $40.92 | $40.93 | $40.93 | $40.89 | 145,881 | 02-13-2019 |
$ | $40.88 | $40.94 | $40.94 | $40.8693 | 93,488 | 02-12-2019 |
$ | $40.88 | $40.87 | $40.8904 | $40.86 | 90,660 | 02-11-2019 |
$ | $40.86 | $40.88 | $40.88 | $40.86 | 72,277 | 02-08-2019 |
$ | $40.86 | $40.86 | $40.88 | $40.85 | 52,353 | 02-07-2019 |
$ | $40.85 | $40.86 | $40.88 | $40.85 | 55,936 | 02-06-2019 |
$ | $40.90 | $40.85 | $40.91 | $40.84 | 239,709 | 02-05-2019 |
$ | $40.85 | $40.88 | $40.90 | $40.85 | 73,199 | 02-04-2019 |
$ | $40.86 | $40.86 | $40.88 | $40.83 | 131,570 | 02-01-2019 |
$ | $40.86 | $40.87 | $40.88 | $40.83 | 128,558 | 01-31-2019 |
$ | $40.76 | $40.87 | $40.89 | $40.75 | 164,800 | 01-30-2019 |
$ | $41.52 | $41.54 | $41.56 | $41.515 | 78,480 | 01-29-2019 |
News, Short Squeeze, Breakout and More Instantly...
TransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests Company Name:
TLP Stock Symbol:
NYSE Market:
TransMontaigne Partners L.P. (NYSE:TLP) (the Partnership, we, us, our) announced that at the special meeting of the Partnership’s common unitholders held earlier today, February 26, 2019, the Partnership’s unitholders voted to approve the previously announced merger of the...
DALLAS , Feb. 25, 2019 /PRNewswire/ -- Alerian announced today that TransMontaigne Partners (NYSE: TLP) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), Alerian MLP Index (AMZ), and Alerian MLP Equal Weight Index (AMZ...
DALLAS , Feb. 1, 2019 /PRNewswire/ -- Alerian reported index linked product positions of $12.2 billion as of December 31, 2018 . Linked products include exchange-traded funds, exchange-traded notes, return of capital notes, and variable insurance portfolios. Below is a full list...