home / stock / tlpc / tlpc quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 75,002 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 75,002 | 02-01-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 08-19-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 10,000 | 06-03-2021 |
$0.0064 | $0.00635 | $0.0064 | $0.0064 | $0.0064 | 19,645 | 05-24-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 100 | 04-02-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 100 | 04-01-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 03-31-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1,100 | 03-29-2021 |
$0.0075 | $0.00745 | $0.0075 | $0.0075 | $0.0075 | 300 | 03-26-2021 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 100 | 03-25-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 550 | 03-24-2021 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 100 | 03-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 03-17-2021 |
$0.0031 | $0.02 | $0.0031 | $0.02 | $0.0031 | 125,200 | 03-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 | 03-15-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 03-12-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,857 | 02-25-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,857 | 02-23-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 286,070 | 02-19-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 110,000 | 02-11-2021 |