home / stock / tlpy / tlpy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.378 |
Close: | $0.567 |
High: | $0.621 |
Low: | $0.378 |
Volume: | 818 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.378 | $0.567 | $0.621 | $0.378 | 818 | 04-10-2019 |
$ | $0.0042 | $0.0063 | $0.0069 | $0.0042 | 73,632 | 04-09-2019 |
$ | $0.0064 | $0.0063 | $0.0064 | $0.00628 | 160,000 | 04-08-2019 |
$ | $0.00725 | $0.006 | $0.00725 | $0.0057 | 100,000 | 04-05-2019 |
$ | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 10,000 | 04-04-2019 |
$ | $0.0032 | $0.0057 | $0.0057 | $0.0032 | 201,404 | 04-03-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 2,222 | 04-02-2019 |
$ | $N/A | $0.004635 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $0.0048 | $0.004635 | $0.0048 | $0.0037 | 227,700 | 03-29-2019 |
$ | $N/A | $0.00385 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $0.0048 | $0.00385 | $0.0048 | $0.00385 | 15,000 | 03-27-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $0.0041 | $0.005 | $0.005 | $0.003955 | 362,054 | 03-25-2019 |
$ | $N/A | $0.0039 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $N/A | $0.0039 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $0.0039 | $N/A | $N/A | 3 | 03-20-2019 |
$ | $0.004145 | $0.0039 | $0.00674 | $0.0039 | 292,735 | 03-19-2019 |
$ | $0.0037 | $0.004 | $0.01 | $0.0037 | 1,446,409 | 03-18-2019 |
$ | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 190,000 | 03-15-2019 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 03-14-2019 |
News, Short Squeeze, Breakout and More Instantly...
Telupay International Inc Company Name:
TLPY Stock Symbol:
OTCMKTS Market:
PHOENIX, AZ / ACCESSWIRE / January 15, 2019 / Telupay, Inc. (OTC PINK: TLPY) is pleased to announce that it is in the process of having its request for a new ticker symbol, a substantial reduction in issued and outstanding shares in the market and a name change, which will be Celexus, Inc., ...