home / stock / tlrdq / tlrdq quote
Last: | $0.0954 |
---|---|
Change Percent: | -15.95% |
Open: | $0.119 |
Close: | $0.0954 |
High: | $0.119 |
Low: | $0.091 |
Volume: | 2,092,627 |
Last Trade Date Time: | 12/01/2020 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0954 | $0.119 | $0.0954 | $0.119 | $0.091 | 2,092,627 | 12-01-2020 |
$0.1135 | $0.111 | $0.1135 | $0.13 | $0.1 | 942,199 | 11-30-2020 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.09 | 1,105,660 | 11-27-2020 |
$0.121 | $0.13 | $0.121 | $0.13 | $0.0875 | 2,430,666 | 11-26-2020 |
$0.121 | $0.13 | $0.121 | $0.13 | $0.0875 | 2,427,975 | 11-25-2020 |
$0.13 | $0.1425 | $0.13 | $0.15 | $0.1 | 2,702,993 | 11-24-2020 |
$0.142 | $0.155 | $0.142 | $0.165 | $0.122 | 3,378,896 | 11-23-2020 |
$0.1755 | $0.215 | $0.1755 | $0.22 | $0.1651 | 3,465,569 | 11-20-2020 |
$0.225 | $0.2955 | $0.225 | $0.2999 | $0.192 | 7,611,711 | 11-19-2020 |
$0.31 | $0.16 | $0.31 | $0.367 | $0.1599 | 12,391,895 | 11-18-2020 |
$0.155 | $0.09 | $0.155 | $0.1939 | $0.075 | 5,155,550 | 11-17-2020 |
$0.0841 | $0.07 | $0.0841 | $0.0899 | $0.056 | 2,199,478 | 11-16-2020 |
$0.0638 | $0.06825 | $0.0638 | $0.0713 | $0.055 | 362,198 | 11-13-2020 |
$0.0699 | $0.047 | $0.0699 | $0.07 | $0.04 | 827,748 | 11-12-2020 |
$0.048 | $0.046 | $0.048 | $0.058 | $0.04 | 598,700 | 11-11-2020 |
$0.0496 | $0.0451 | $0.0496 | $0.0531 | $0.0451 | 422,106 | 11-10-2020 |
$0.0575 | $0.0748 | $0.0575 | $0.0748 | $0.04 | 1,304,068 | 11-09-2020 |
$0.0749 | $0.077 | $0.0749 | $0.077 | $0.0676 | 276,166 | 11-06-2020 |
$0.071 | $0.07 | $0.071 | $0.077 | $0.07 | 368,822 | 11-05-2020 |
$0.0745 | $0.074 | $0.0745 | $0.078 | $0.07 | 119,588 | 11-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Are These Two Top Retail Stocks On Your Watchlist This Week? Retail stocks have been one of the sectors hit hardest in the stock market . The coronavirus pandemic has created an unprecedented crisis that brought the U.S. economy to its knees. Does that mean we should avoid this space at all...