home / stock / tlrs / tlrs quote
Last: | $0.09 |
---|---|
Change Percent: | 0.44% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 20,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 07-22-2024 |
$0.0904 | $0.0904 | $0.0904 | $0.095 | $0.0904 | 41,040 | 07-19-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,005 | 07-18-2024 |
$0.0942 | $0.095 | $0.0942 | $0.095 | $0.0942 | 89,443 | 07-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 450 | 07-15-2024 |
$0.1 | $0.0905 | $0.1 | $0.1 | $0.0905 | 90,350 | 07-12-2024 |
$0.0903 | $0.0975 | $0.0903 | $0.0975 | $0.08 | 21,020 | 07-11-2024 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 958 | 07-10-2024 |
$0.0909 | $0.0912 | $0.0909 | $0.0912 | $0.0909 | 36,000 | 07-09-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 129 | 07-08-2024 |
$0.095 | $0.09125 | $0.095 | $0.095 | $0.09125 | 24,325 | 07-05-2024 |
$0.0832 | $0 | $0.0832 | $0 | $0 | 66 | 07-03-2024 |
$0.0832 | $0.0741 | $0.0832 | $0.0832 | $0.0741 | 94,910 | 07-02-2024 |
$0.0741 | $0.08 | $0.0741 | $0.08 | $0.0741 | 51,679 | 07-01-2024 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 14,805 | 06-28-2024 |
$0.08383 | $0.0742 | $0.08383 | $0.08383 | $0.0742 | 81,667 | 06-27-2024 |
$0.0873 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | 1,634 | 06-26-2024 |
$0.0838 | $0.0809 | $0.0838 | $0.0867 | $0.0809 | 140,656 | 06-25-2024 |
$0.0867 | $0.09 | $0.0867 | $0.09 | $0.0856 | 164,490 | 06-24-2024 |
$0.0906 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | 7,180 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Timberline Resources Corp Company Name:
TLRS Stock Symbol:
OTCMKTS Market:
Timberline Resources Corp Website:
DENVER, CO / ACCESSWIRE / July 17, 2024 / Timberline Resources Corporation (OTCQB:TLRS)(TSXV:TBR) (" Timberline " or the " Company ") today announced that it has published its proxy statement relating to a special meeting of its stockholders to approve the previously announced merger with McEw...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX)(TSX: MUX) (“McEwen”) is pleased to announce that it has entered into a definitive agreement and plan of merger (the “Agreement”) to acquire all of the issued and outstanding shares of Timb...