home / stock / tlry / tlry quote
Last: | $1.79 |
---|---|
Change Percent: | -0.55% |
Open: | $1.84 |
Close: | $1.79 |
High: | $1.85 |
Low: | $1.77 |
Volume: | 13,868,261 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.84 | $1.79 | $1.85 | $1.77 | 13,868,261 | 07-19-2024 |
$1.83 | $1.91 | $1.83 | $1.96 | $1.82 | 18,194,357 | 07-18-2024 |
$1.9 | $1.88 | $1.9 | $2.01 | $1.87 | 20,899,569 | 07-17-2024 |
$1.93 | $1.91 | $1.93 | $1.95 | $1.89 | 18,830,250 | 07-16-2024 |
$1.91 | $1.83 | $1.91 | $1.97 | $1.82 | 21,727,427 | 07-15-2024 |
$1.88 | $1.84 | $1.88 | $1.88 | $1.83 | 12,182,619 | 07-12-2024 |
$1.85 | $1.84 | $1.85 | $1.88 | $1.81 | 16,494,965 | 07-11-2024 |
$1.83 | $1.79 | $1.83 | $1.835 | $1.76 | 10,938,899 | 07-10-2024 |
$1.76 | $1.76 | $1.76 | $1.85 | $1.74 | 16,429,409 | 07-09-2024 |
$1.745 | $1.72 | $1.745 | $1.8 | $1.7101 | 10,941,824 | 07-08-2024 |
$1.73 | $1.72 | $1.73 | $1.745 | $1.7 | 10,143,278 | 07-05-2024 |
$1.73 | $1.66 | $1.73 | $1.79 | $1.65 | 16,945,357 | 07-04-2024 |
$1.73 | $1.66 | $1.73 | $1.79 | $1.65 | 16,945,357 | 07-03-2024 |
$1.65 | $1.67 | $1.65 | $1.68 | $1.65 | 8,027,995 | 07-02-2024 |
$1.68 | $1.67 | $1.68 | $1.73 | $1.66 | 10,543,655 | 07-01-2024 |
$1.66 | $1.72 | $1.66 | $1.73 | $1.66 | 11,705,575 | 06-28-2024 |
$1.73 | $1.66 | $1.73 | $1.74 | $1.65 | 13,864,952 | 06-27-2024 |
$1.69 | $1.63 | $1.69 | $1.69 | $1.61 | 12,497,256 | 06-26-2024 |
$1.62 | $1.66 | $1.62 | $1.67 | $1.61 | 13,205,640 | 06-25-2024 |
$1.66 | $1.66 | $1.66 | $1.71 | $1.65 | 10,166,029 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Last month, legislators in Delaware approved a measure that would allow medical cannabis licensees in the state to apply for conversion licenses to cultivate and sell recreational marijuana. Governor John Carney is expected to sign the measure in the coming weeks. The recently approved measur...
ATLANTA, July 19, 2024 (GLOBE NEWSWIRE) -- Calling all 17s 1 ! SweetWater Brewing Company (“SweetWater Brewing” or “SweetWater”), one of the largest craft brewers in the Southeast and a subsidiary of Tilray Brands, Inc. (“Tilray” or the ...
NEW YORK and WINNIPEG, Manitoba, July 17, 2024 (GLOBE NEWSWIRE) -- Manitoba Harvest , the global leader in hemp foods and a wholly-owned subsidiary of Tilray Brands, Inc. (“Tilray” or the “Company”) (NASDAQ: TLRY and TSX: TLRY), announced its second series ...