home / stock / tlry / tlry quote
Last: | $1.76 |
---|---|
Change Percent: | -4.35% |
Open: | $1.79 |
Close: | $1.84 |
High: | $1.8 |
Low: | $1.75 |
Volume: | 3,872,938 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.79 | $1.84 | $1.8 | $1.75 | 3,872,938 | 04-25-2024 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.78 | 17,687,315 | 04-24-2024 |
$1.84 | $1.72 | $1.84 | $1.87 | $1.71 | 24,903,704 | 04-23-2024 |
$1.72 | $1.75 | $1.72 | $1.77 | $1.65 | 22,870,437 | 04-22-2024 |
$1.73 | $1.71 | $1.73 | $1.76 | $1.7 | 20,678,885 | 04-19-2024 |
$1.72 | $1.75 | $1.72 | $1.79 | $1.69 | 30,521,569 | 04-18-2024 |
$1.72 | $1.85 | $1.72 | $1.88 | $1.7 | 40,091,224 | 04-17-2024 |
$1.83 | $1.76 | $1.83 | $1.89 | $1.75 | 38,554,677 | 04-16-2024 |
$1.78 | $1.84 | $1.78 | $1.87 | $1.76 | 32,565,190 | 04-15-2024 |
$1.82 | $1.89 | $1.82 | $1.97 | $1.78 | 36,449,198 | 04-12-2024 |
$1.9 | $2.03 | $1.9 | $2.03 | $1.87 | 42,051,496 | 04-11-2024 |
$2.02 | $1.97 | $2.02 | $2.17 | $1.96 | 34,913,141 | 04-10-2024 |
$2.055 | $2.12 | $2.055 | $2.25 | $2 | 80,329,892 | 04-09-2024 |
$2.59 | $2.59 | $2.59 | $2.77 | $2.54 | 38,801,070 | 04-08-2024 |
$2.595 | $2.605 | $2.595 | $2.74 | $2.49 | 40,067,508 | 04-05-2024 |
$2.68 | $2.95 | $2.68 | $2.97 | $2.63 | 82,430,323 | 04-04-2024 |
$2.85 | $2.41 | $2.85 | $2.85 | $2.35 | 75,019,774 | 04-03-2024 |
$2.41 | $2.41 | $2.41 | $2.57 | $2.37 | 43,468,212 | 04-02-2024 |
$2.43 | $2.44 | $2.43 | $2.48 | $2.325 | 35,787,989 | 04-01-2024 |
$2.47 | $2.48 | $2.47 | $2.635 | $2.4 | 51,923,745 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recent insights from Viridian Capital Advisors shed light on the bewildering trends in cannabis stocks. Year-to-date (YTD) data indicates that U.S....
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. ("Tilray") (Nasdaq | TSX: TLRY), a premier global leader in the cannabis-lifestyle and consumer packaged goods industry, celebrated 420 with an unprecedented display of community and craftsmanship, with over 20,000 guests attend...
ATLANTA, April 25, 2024 (GLOBE NEWSWIRE) -- SweetWater Brewing Company (“SweetWater Brewing” or “SweetWater”), the largest craft brewer in the Southeast and a subsidiary of Tilray Brands, Inc., (NASDAQ: TLRY and TSX: TLRY), today announced a design refresh to ...