Ad
TLRY Stock Quote Trading Chart Tilray Inc.
home / stock / tlry / tlry quote
Quote | Tilray Inc. (NASDAQ:TLRY)
| Last: | $1.86 |
|---|---|
| Change Percent: | 22.46% |
| Open: | $1.83 |
| Close: | $1.86 |
| High: | $1.9 |
| Low: | $1.82 |
| Volume: | 50,995,816 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TLRY Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.86 | $1.83 | $1.86 | $1.9 | $1.82 | 50,995,816 | 05-26-2023 |
| $2.36 | $2.44 | $2.36 | $2.44 | $2.32 | 12,293,921 | 05-25-2023 |
| $2.42 | $2.45 | $2.42 | $2.45 | $2.36 | 6,084,908 | 05-24-2023 |
| $2.45 | $2.51 | $2.45 | $2.59 | $2.43 | 6,353,212 | 05-23-2023 |
| $2.53 | $2.41 | $2.53 | $2.635 | $2.41 | 12,682,574 | 05-22-2023 |
| $2.41 | $2.43 | $2.41 | $2.5 | $2.4 | 6,558,627 | 05-19-2023 |
| $2.44 | $2.4 | $2.44 | $2.5 | $2.4 | 7,270,876 | 05-18-2023 |
| $2.41 | $2.38 | $2.41 | $2.45 | $2.32 | 8,873,142 | 05-17-2023 |
| $2.35 | $2.42 | $2.35 | $2.44 | $2.34 | 6,865,368 | 05-16-2023 |
| $2.43 | $2.43 | $2.43 | $2.46 | $2.35 | 9,236,895 | 05-15-2023 |
| $2.41 | $2.46 | $2.41 | $2.56 | $2.37 | 8,201,513 | 05-12-2023 |
| $2.43 | $2.75 | $2.43 | $2.76 | $2.41 | 17,731,382 | 05-11-2023 |
| $2.75 | $2.78 | $2.75 | $2.85 | $2.72 | 9,751,032 | 05-10-2023 |
| $2.72 | $2.7 | $2.72 | $2.865 | $2.7 | 11,308,152 | 05-09-2023 |
| $2.78 | $2.75 | $2.78 | $2.79 | $2.66 | 10,527,176 | 05-08-2023 |
| $2.77 | $2.65 | $2.77 | $2.8 | $2.59 | 18,756,606 | 05-05-2023 |
| $2.52 | $2.37 | $2.52 | $2.64 | $2.35 | 15,465,072 | 05-04-2023 |
| $2.39 | $2.28 | $2.39 | $2.45 | $2.26 | 11,566,877 | 05-03-2023 |
| $2.28 | $2.27 | $2.28 | $2.3 | $2.2 | 7,151,111 | 05-02-2023 |
| $2.28 | $2.34 | $2.28 | $2.35 | $2.24 | 7,373,025 | 05-01-2023 |
Stock Information
Trending Stock
22.46%Change Percent:
Tilray Inc. Company Name:
TLRY Stock Symbol:
NASDAQ Market:
Tilray Inc. Website:
Get TLRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
