Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.8862 |
|---|---|
| Change Percent: | -5.85% |
| Open: | $5.33 |
| Close: | $5.19 |
| High: | $5.4811 |
| Low: | $4.85 |
| Volume: | 5,349,038 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.8862 | $5.33 | $5.19 | $5.4811 | $4.85 | 5,349,038 | 06-05-2026 |
| $5.19 | $5.1 | $5.14 | $5.28 | $5.095 | 1,789,180 | 06-04-2026 |
| $5.14 | $5.33 | $5.4386 | $5.35 | $5.14 | 1,783,742 | 06-03-2026 |
| $5.4386 | $5.47 | $5.5 | $5.5099 | $5.36 | 1,499,508 | 06-02-2026 |
| $5.5 | $5.4683 | $5.585 | $5.615 | $5.4 | 1,899,536 | 06-01-2026 |
| $5.585 | $5.63 | $5.65 | $5.65 | $5.4825 | 1,704,475 | 05-29-2026 |
| $5.65 | $5.48 | $5.585 | $5.7 | $5.41 | 2,563,239 | 05-28-2026 |
| $5.585 | $5.43 | $5.415 | $5.69 | $5.43 | 1,722,769 | 05-27-2026 |
| $5.415 | $5.445 | $5.29 | $5.53 | $5.34 | 1,822,672 | 05-26-2026 |
| $5.29 | $5.48 | $5.3819 | $5.5353 | $5.29 | 2,107,785 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.