Last: | $3.62 |
---|---|
Change Percent: | 0.8% |
Open: | $3.7 |
Close: | $3.62 |
High: | $3.82 |
Low: | $3.61 |
Volume: | 440,664 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.62 | $3.7 | $3.62 | $3.82 | $3.61 | 440,664 | 07-02-2024 |
$3.73 | $4 | $3.73 | $4.05 | $3.63 | 905,544 | 07-01-2024 |
$4.02 | $4.11 | $4.02 | $4.25 | $3.91 | 8,421,066 | 06-28-2024 |
$4.02 | $3.6 | $4.02 | $4.08 | $3.6 | 908,053 | 06-27-2024 |
$3.59 | $3.47 | $3.59 | $3.64 | $3.42 | 409,070 | 06-26-2024 |
$3.49 | $3.53 | $3.49 | $3.58 | $3.42 | 538,447 | 06-25-2024 |
$3.54 | $3.55 | $3.54 | $3.63 | $3.375 | 482,518 | 06-24-2024 |
$3.55 | $3.52 | $3.55 | $3.58 | $3.395 | 670,091 | 06-21-2024 |
$3.53 | $3.8 | $3.53 | $3.82 | $3.52 | 642,841 | 06-20-2024 |
$3.82 | $3.96 | $3.82 | $4.025 | $3.75 | 399,787 | 06-19-2024 |
$3.82 | $3.96 | $3.82 | $4.025 | $3.75 | 399,787 | 06-18-2024 |
$3.96 | $4.18 | $3.96 | $4.2 | $3.92 | 297,830 | 06-17-2024 |
$4.16 | $4.2 | $4.16 | $4.305 | $4.13 | 368,153 | 06-14-2024 |
$4.28 | $4.34 | $4.28 | $4.44 | $4.2 | 341,841 | 06-13-2024 |
$4.08 | $3.99 | $4.08 | $4.31 | $3.99 | 522,563 | 06-12-2024 |
$3.86 | $4.02 | $3.86 | $4.1 | $3.84 | 373,791 | 06-11-2024 |
$4.06 | $3.98 | $4.06 | $4.16 | $3.92 | 274,264 | 06-10-2024 |
$4.01 | $4.04 | $4.01 | $4.12 | $3.96 | 251,850 | 06-07-2024 |
$4.06 | $4.06 | $4.06 | $4.16 | $3.98 | 335,378 | 06-06-2024 |
$4.1 | $3.99 | $4.1 | $4.2 | $3.92 | 330,306 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASHBURN, Va., June 27, 2024 (GLOBE NEWSWIRE) -- Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that it is set to join the Russell 3000 ® Index at the c...
BOCA RATON, Fla. and ASHBURN, Va., June 24, 2024 (GLOBE NEWSWIRE) -- Office Depot, an operating company of The ODP Corporation and a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives, and Telos Corpor...
ASHBURN, Va., June 20, 2024 (GLOBE NEWSWIRE) -- Telos Corporation (NASDAQ: TLS), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that John B. Wood, chairman and chief executive officer, and Mark Ben...