home / stock / tlsrp / tlsrp quote
Last: | $41.10 |
---|---|
Change Percent: | 0.24% |
Open: | $41 |
Close: | $41.10 |
High: | $41.1 |
Low: | $40.67 |
Volume: | 21,819 |
Last Trade Date Time: | 11/23/2020 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.1 | $41 | $41.1 | $41.1 | $40.67 | 21,819 | 11-23-2020 |
$41 | $41 | $41 | $41 | $41 | 393 | 11-20-2020 |
$41 | $39.72 | $41 | $41 | $39.72 | 13,484 | 11-19-2020 |
$40.5 | $39.55 | $40.5 | $40.5 | $39.55 | 4,070 | 11-18-2020 |
$39.33 | $39.5 | $39.33 | $39.5 | $39.33 | 1,163 | 11-17-2020 |
$39.55 | $39 | $39.55 | $39.55 | $39 | 4,103 | 11-16-2020 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 101 | 11-13-2020 |
$39 | $39 | $39 | $39 | $39 | 1,057 | 11-12-2020 |
$39 | $39.4 | $39 | $39.5 | $38.95 | 2,340 | 11-11-2020 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 100 | 11-02-2020 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 200 | 10-29-2020 |
$35 | $37.5875 | $35 | $37.5875 | $35 | 1,376 | 10-28-2020 |
$35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 261 | 10-27-2020 |
$39.5 | $35.12 | $39.5 | $39.5 | $35 | 2,898 | 10-23-2020 |
$35 | $35 | $35 | $35 | $35 | 2,551 | 10-22-2020 |
$35 | $34.5 | $35 | $35 | $34.5 | 705 | 10-21-2020 |
$34 | $34.5 | $34 | $34.5 | $34 | 2,187 | 10-15-2020 |
$35 | $32 | $35 | $35 | $31 | 2,701 | 10-09-2020 |
$33.2 | $33 | $33.2 | $33.2 | $33 | 1,576 | 10-08-2020 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 200 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Telos Corp 12% PRF PERPETUAL USD 0.01 Company Name:
TLSRP Stock Symbol:
OTCMKTS Market:
ASHBURN, Va., Nov. 12, 2020 (GLOBE NEWSWIRE) -- Telos® Corporation , a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that it has added noted entrepreneur and investment guru Fred ...
ASHBURN, Va., Nov. 11, 2020 (GLOBE NEWSWIRE) -- Telos ® Corporation (“Telos” or the “Company”), a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced...
ASHBURN, Va., Oct. 27, 2020 (GLOBE NEWSWIRE) -- Telos® Corporation, a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, announced today that it has obtained stockholder approval of its Second Amended and Res...