MARKET WIRE NEWS

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (NYSE : TLTE ) Quote

Share:

Quote


Last:$72.648
Change Percent: -0.25%
Open:$73.05
Close:$72.648
High:$73.125
Low:$72.648
Volume:5,531
Last Trade Date Time:07/20/2026 03:53:00 pm

Subscribe to Our Newsletter


TLTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.648$73.05$72.648$73.125$72.6485,53107-20-2026
$72.8319$73.0254$72.8319$73.0254$72.742,81307-17-2026
$73.4599$73.82$73.4599$73.83$73.353,13207-16-2026
$74.7483$75.06$74.7483$75.06$73.9651,40807-15-2026
$75.111$74.88$75.111$75.12$74.882,48607-14-2026
$73.9501$73.955$73.9501$74.03$73.95011,13407-13-2026
$76.4477$76.095$76.4477$76.495$76.0951,36107-10-2026
$76.0234$75.875$76.0234$76.13$75.8752,77607-09-2026
$75.59$74.56$75.59$75.59$74.315,75407-08-2026
$75.1643$75.5$75.1643$75.89$74.965,36907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account