MARKET WIRE NEWS
Trending Stock Alerts

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (NYSE : TLTE ) Quote

Share:

Quote


Last:$77.0597
Change Percent: 0.99%
Open:$76.98
Close:$77.0597
High:$77.0597
Low:$76.59
Volume:2,997
Last Trade Date Time:09/25/2026 03:14:13 pm

Subscribe to Our Newsletter


TLTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$77.0597$76.98$77.0597$77.0597$76.592,99709-25-2026
$76.3036$76.82$76.3036$76.82$76.133,14109-24-2026
$76.8186$77.11$76.8186$77.145$76.784,06109-23-2026
$78.4414$78.34$78.4414$78.46$77.558,19409-22-2026
$78.382$77.62$78.382$78.382$77.626,21609-21-2026
$76.4328$76.28$76.4328$76.4328$76.16114,84909-18-2026
$77.1485$77.105$77.1485$77.19$76.958,43509-17-2026
$75.7576$76.42$75.7576$76.8493$75.757612,96409-16-2026
$75.9579$76.16$75.9579$76.16$75.861,81809-15-2026
$76.3837$76.04$76.3837$76.705$76.045,08009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account