home / stock / tltff / tltff quote
Last: | $0.132 |
---|---|
Change Percent: | 1.54% |
Open: | $0.128 |
Close: | $0.132 |
High: | $0.132 |
Low: | $0.128 |
Volume: | 7,300 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.132 | $0.128 | $0.132 | $0.132 | $0.128 | 7,300 | 07-16-2024 |
$0.13 | $0.1325 | $0.13 | $0.1325 | $0.13 | 34,544 | 07-15-2024 |
$0.1261 | $0.1371 | $0.1261 | $0.1371 | $0.1261 | 7,701 | 07-12-2024 |
$0.1293 | $0.1325 | $0.1293 | $0.1325 | $0.126 | 38,788 | 07-11-2024 |
$0.1321 | $0.1315 | $0.1321 | $0.1321 | $0.1258 | 60,150 | 07-10-2024 |
$0.1298 | $0.136 | $0.1298 | $0.136 | $0.1298 | 7,920 | 07-09-2024 |
$0.1242 | $0.135 | $0.1242 | $0.1353 | $0.1242 | 74,000 | 07-08-2024 |
$0.14155 | $0.13647 | $0.14155 | $0.1425 | $0.135 | 975 | 07-05-2024 |
$0.1433 | $0.14 | $0.1433 | $0.1433 | $0.14 | 14,114 | 07-04-2024 |
$0.1433 | $0.14 | $0.1433 | $0.1433 | $0.14 | 14,114 | 07-03-2024 |
$0.14174 | $0.1448 | $0.14174 | $0.1448 | $0.14174 | 13,503 | 07-02-2024 |
$0.1513 | $0.1443 | $0.1513 | $0.1647 | $0.1363 | 32,157 | 07-01-2024 |
$0.1372 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | 3,630 | 06-28-2024 |
$0.133 | $0.135 | $0.133 | $0.1392 | $0.133 | 14,108 | 06-27-2024 |
$0.135 | $0.135 | $0.135 | $0.1396 | $0.1341 | 36,435 | 06-26-2024 |
$0.1396 | $0.13714 | $0.1396 | $0.1396 | $0.1296 | 55,200 | 06-25-2024 |
$0.1396 | $0.1396 | $0.1396 | $0.1397 | $0.13 | 51,483 | 06-24-2024 |
$0.14025 | $0.1382 | $0.14025 | $0.141 | $0.131 | 111,900 | 06-21-2024 |
$0.13819 | $0.15 | $0.13819 | $0.15 | $0.13819 | 145,476 | 06-20-2024 |
$0.1475 | $0.1522 | $0.1475 | $0.1522 | $0.1425 | 77,983 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Theralase Technologies Inc. Company Name:
TLTFF Stock Symbol:
OTCMKTS Market:
Theralase Technologies Inc. Website:
TORONTO, ON / ACCESSWIRE / July 8, 2024 / Theralase® Technologies Inc. (" Theralase® " or the " Company ") ( TSXV:TLT )( OTCQB:TLTFF ), a clinical stage pharmaceutical company dedicated to the research and development of light and/or radiation activated Photo Dynamic Compounds (" PDCs ...
TORONTO, ON / ACCESSWIRE / June 20, 2024 / Theralase® Technologies Inc. (" Theralase® " or the " Company ") ( TSXV:TLT )( OTCQB:TLTFF ), a clinical stage pharmaceutical company dedicated to the research and development of light and/or radiation activated small molecules and their formu...
TORONTO, ON / ACCESSWIRE / June 19, 2024 / Theralase® Technologies Inc. (" Theralase® " or the " Company ") ( TSXV:TLT )( OTCQB:TLTFF ), a clinical stage pharmaceutical company dedicated to the research and development of light and/or radiation activated small molecules and their formu...