home / stock / tltzy / tltzy quote
Last: | $4.70 |
---|---|
Change Percent: | 0.0% |
Open: | $4.7 |
Close: | $4.70 |
High: | $4.7 |
Low: | $4.7 |
Volume: | 885 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 885 | 07-05-2024 |
$4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 452 | 07-02-2024 |
$4.965 | $0 | $4.965 | $0 | $0 | 13 | 07-01-2024 |
$4.965 | $0 | $4.965 | $0 | $0 | 51 | 06-27-2024 |
$4.965 | $0 | $4.965 | $0 | $0 | 30 | 06-26-2024 |
$4.965 | $4.965 | $4.965 | $4.965 | $4.965 | 20,684 | 06-25-2024 |
$5.0615 | $5.0615 | $5.0615 | $5.0615 | $5.0615 | 346 | 06-24-2024 |
$5.002 | $5.002 | $5.002 | $5.002 | $5.002 | 425 | 06-21-2024 |
$5.007 | $0 | $5.007 | $0 | $0 | 22 | 06-20-2024 |
$5.007 | $5.007 | $5.007 | $5.007 | $5.007 | 157 | 06-19-2024 |
$5.007 | $5.007 | $5.007 | $5.007 | $5.007 | 157 | 06-18-2024 |
$4.97 | $4.8505 | $4.97 | $4.97 | $4.8505 | 250 | 06-17-2024 |
$4.84 | $0 | $4.84 | $0 | $0 | 57 | 06-14-2024 |
$4.84 | $5.0425 | $4.84 | $5.0425 | $4.84 | 2,168 | 06-13-2024 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 109 | 06-12-2024 |
$4.84 | $0 | $4.84 | $0 | $0 | 59 | 06-11-2024 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 264 | 06-10-2024 |
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 160 | 06-07-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 123 | 06-06-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 51 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tele2 AB ADR Company Name:
TLTZY Stock Symbol:
OTCMKTS Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
Tele2 enables sustainable forestry with AirForestry and Nokia 5G Private Wireless PR Newswire STOCKHOLM , Nov. 8, 2023 /PRNewswire/ -- Tele2 AB ("Tele2") (NASDAQ: TEL2 A) (NASDAQ: TEL2 B) ( Stockholm : TEL2 A) and ( Stockholm : TEL2 B) together...