home / stock / tlva / tlva quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.83 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/10/2019 04:43:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $1.91 | $1.83 | $2.50 | $1.71 | 3,277 | 08-07-2019 |
$ | $1.91 | $1.83 | $2.50 | $1.71 | 3,277 | 08-06-2019 |
$ | $N/A | $1.70 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $1.75 | $1.70 | $1.75 | $1.70 | 566 | 08-02-2019 |
$ | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 08-01-2019 |
$ | $N/A | $1.91 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $1.91 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $1.91 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 07-26-2019 |
$ | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 07-25-2019 |
$ | $1.85 | $1.80 | $1.91 | $1.80 | 700 | 07-24-2019 |
$ | $N/A | $2.00 | $N/A | $N/A | 0 | 07-23-2019 |