home / stock / tlvlf / tlvlf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,964 | 06-16-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,006 | 01-17-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,006 | 01-14-2022 |
$0.0989 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 3,400 | 01-12-2022 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 6,900 | 12-28-2021 |
$0.108 | $0.114 | $0.108 | $0.114 | $0.108 | 9,500 | 11-22-2021 |
$0.1155 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | 1,000 | 11-16-2021 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 15,420 | 10-25-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 | 10-01-2021 |
$0.1069 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | 1,000 | 09-27-2021 |
$0.116 | $0.115 | $0.116 | $0.116 | $0.115 | 280,000 | 09-10-2021 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 15,000 | 09-09-2021 |
$0.095 | $0.1024 | $0.095 | $0.1024 | $0.095 | 532,399 | 09-08-2021 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 250,000 | 09-02-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300,000 | 09-01-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 | 08-20-2021 |
$0.11 | $0.1015 | $0.11 | $0.11 | $0.1015 | 55,711 | 08-19-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 08-18-2021 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 907,500 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Minds Machs Group Ltd Company Name:
TLVLF Stock Symbol:
OTCMKTS Market:
London, United Kingdom--(Newsfile Corp. - July 15, 2019) - MMX, the innovation-led Domain Registry Company, is pleased to announce its new service for trademark holders seeking to protect their brand identity across its adult portfolio of TLDs from the increasing trend of domain name abuse inc...