Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.345 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $216.17 |
| Close: | $218.305 |
| High: | $217.42 |
| Low: | $213.85 |
| Volume: | 144,879 |
| Last Trade Date Time: | 03/09/2026 12:48:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.345 | $216.17 | $218.305 | $217.42 | $213.85 | 144,879 | 03-09-2026 |
| $218.305 | $220 | $220.63 | $220 | $217.08 | 211,441 | 03-06-2026 |
| $220.63 | $223.55 | $232.06 | $224.05 | $220.4 | 279,115 | 03-05-2026 |
| $232.06 | $231.91 | $230.75 | $233.225 | $230.6 | 166,294 | 03-04-2026 |
| $230.75 | $226.72 | $243.62 | $231.01 | $225.5 | 375,658 | 03-03-2026 |
| $243.62 | $242.99 | $242.5334 | $243.96 | $240.65 | 250,217 | 03-02-2026 |
| $242.5334 | $243.59 | $241.79 | $244.2399 | $242.37 | 62,317 | 02-27-2026 |
| $241.79 | $243.17 | $241.22 | $244 | $241.79 | 104,729 | 02-26-2026 |
| $241.22 | $241.57 | $238.78 | $241.86 | $240.2389 | 190,875 | 02-25-2026 |
| $238.78 | $236 | $238.18 | $238.905 | $235.715 | 138,794 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.