home / stock / tm:cc / tm:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.21 |
Volume: | 1,308,057 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.225 | $0.225 | $0.225 | $0.21 | 1,308,057 | 05-06-2022 |
$0.225 | $0.24 | $0.225 | $0.255 | $0.215 | 4,294,708 | 05-05-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.215 | 3,056,875 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.2 | 14,323,592 | 05-03-2022 |
$0.245 | $0.31 | $0.245 | $0.31 | $0.235 | 1,025,485 | 05-02-2022 |
$0.305 | $0.33 | $0.305 | $0.33 | $0.3 | 303,202 | 04-29-2022 |
$0.335 | $0.345 | $0.335 | $0.345 | $0.32 | 107,624 | 04-28-2022 |
$0.335 | $0.34 | $0.335 | $0.34 | $0.33 | 113,478 | 04-27-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 148,112 | 04-26-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.32 | 670,848 | 04-25-2022 |
$0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 221,520 | 04-22-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.365 | 214,216 | 04-21-2022 |
$0.37 | $0.385 | $0.37 | $0.385 | $0.37 | 83,935 | 04-20-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.375 | 39,239 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 49,813 | 04-18-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.375 | 153,146 | 04-15-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.375 | 153,105 | 04-14-2022 |
$0.39 | $0.395 | $0.39 | $0.41 | $0.39 | 18,011 | 04-13-2022 |
$0.405 | $0.395 | $0.405 | $0.41 | $0.39 | 102,150 | 04-12-2022 |
$0.395 | $0.405 | $0.395 | $0.405 | $0.385 | 68,875 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...