home / stock / tmak / tmak quote
Last: | $9.2525 |
---|---|
Change Percent: | 0.0% |
Open: | $9.2525 |
Close: | $9.2525 |
High: | $9.2525 |
Low: | $9.2525 |
Volume: | 300 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2525 | $9.2525 | $9.2525 | $9.2525 | $9.2525 | 300 | 04-23-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 700 | 04-19-2024 |
$9.5 | $9.4 | $9.5 | $9.5 | $9.4 | 500 | 04-05-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 2,200 | 03-22-2024 |
$9.15 | $9.36 | $9.15 | $9.36 | $9.15 | 3,800 | 03-21-2024 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 | 03-20-2024 |
$9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 4,200 | 03-14-2024 |
$9.36 | $9.6 | $9.36 | $9.6 | $9.36 | 5,000 | 03-13-2024 |
$9.6 | $10.15 | $9.6 | $10.15 | $9.6 | 300 | 03-01-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 400 | 02-28-2024 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 200 | 02-21-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 400 | 02-12-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 208 | 02-05-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.68 | 3,400 | 01-30-2024 |
$10.7 | $10.6625 | $10.7 | $10.7 | $10.625 | 2,200 | 01-29-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 85 | 01-25-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.66 | 7,050 | 01-23-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 5,800 | 01-22-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 | 01-19-2024 |
$10.25 | $10.2499 | $10.25 | $10.25 | $10.2499 | 800 | 01-16-2024 |