MARKET WIRE NEWS

Temas Resources Corp (CNQC : TMAS:CC ) Quote

Share:

Quote


Last:$0.10
Change Percent: 0.0%
Open:$0.1
Close:$0.10
High:$0.1
Low:$0.1
Volume:10,155
Last Trade Date Time:05/06/2022 04:57:19 pm

Subscribe to Our Newsletter


TMAS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1$0.1$0.1$0.1$0.110,15505-06-2022
$0.11$0.105$0.11$0.11$0.105125,52104-29-2022
$0.11$0.115$0.11$0.115$0.125,62304-28-2022
$0.115$0.115$0.115$0.115$0.1132,96304-27-2022
$0.105$0.105$0.105$0.105$0.146,19704-25-2022
$0.11$0.1$0.11$0.11$0.09224,98704-22-2022
$0.08$0.075$0.08$0.085$0.075262,58204-20-2022
$0.075$0.08$0.075$0.08$0.075410,94504-19-2022
$0.08$0.095$0.08$0.095$0.075557,27104-18-2022
$0.1$0.095$0.1$0.1$0.0959,45304-12-2022

Download The Market Wire News App

Link Market Wire News to Your X Account