home / stock / tmasf / tmasf quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 222 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 222 | 07-19-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 | 07-17-2024 |
$0.167 | $0 | $0.167 | $0 | $0 | 13 | 07-16-2024 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 1,388 | 07-15-2024 |
$0.1697 | $0.173 | $0.1697 | $0.1732 | $0.1697 | 21,849 | 07-12-2024 |
$0.172 | $0 | $0.172 | $0 | $0 | 72 | 07-11-2024 |
$0.172 | $0.177 | $0.172 | $0.177 | $0.17 | 7,218 | 07-10-2024 |
$0.1765 | $0.1765 | $0.1765 | $0.1765 | $0.17075 | 17,500 | 07-09-2024 |
$0.1765 | $0.2 | $0.1765 | $0.2 | $0.17336 | 18,244 | 07-08-2024 |
$0.19039 | $0.184 | $0.19039 | $0.19039 | $0.184 | 4,123 | 07-05-2024 |
$0.191 | $0.191 | $0.191 | $0.191 | $0.191 | 138 | 07-04-2024 |
$0.191 | $0.191 | $0.191 | $0.191 | $0.191 | 138 | 07-03-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 1 | 07-02-2024 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.1675 | 19,897 | 07-01-2024 |
$0.1688 | $0 | $0.1688 | $0 | $0 | 18 | 06-27-2024 |
$0.1688 | $0.17315 | $0.1688 | $0.175 | $0.1688 | 14,539 | 06-26-2024 |
$0.1775 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | 115 | 06-25-2024 |
$0.185 | $0.1875 | $0.185 | $0.1875 | $0.185 | 38,261 | 06-24-2024 |
$0.1955 | $0.1905 | $0.1955 | $0.196 | $0.1905 | 9,000 | 06-21-2024 |
$0.19055 | $0.1881 | $0.19055 | $0.193031 | $0.1881 | 11,866 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS)(OTCQB:TMASF) is pleased to announce the opening of Temas' Québec Corporate office in Montréal, QC. The office is located at 800 Boulevard René-Lévesque Ouest, Suite 1...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS)(OTCQB:TMASF) is pleased to announce that David Caldwell has been appointed to the newly created role of Chief Operating Officer effective immediately. Mr. Caldwell brings over 35 year...
VANCOUVER, BC / ACCESSWIRE / June 21, 2024 / Temas Resources Corp. (" Temas " or the " Company ") (CSE:TMAS)(OTCQB:TMASF) is pleased to announce that all resolutions put forward at the Annual General Meeting (the " Meeting ") of the Company's shareholders held June 19, 2024, as described in th...