home / stock / tmbby / tmbby quote
Last: | $8.7804 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.7804 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.7804 | $0 | $8.7804 | $0 | $0 | 31 | 03-01-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 65 | 09-28-2023 |
$9.05 | $0 | $9.05 | $0 | $0 | 1 | 08-16-2023 |
$9.05 | $0 | $9.05 | $0 | $0 | 1,001 | 07-11-2023 |
$9.05 | $0 | $9.05 | $0 | $0 | 1 | 05-26-2023 |
$9.05 | $0 | $9.05 | $0 | $0 | 2 | 05-24-2023 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 | 04-19-2023 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 300 | 04-19-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 163 | 04-15-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 163 | 04-14-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 2,000 | 04-13-2022 |
$7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 100 | 08-20-2021 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 100 | 08-04-2021 |
$9.07 | $8.49 | $9.07 | $9.07 | $8.49 | 200 | 07-13-2021 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 | 12-29-2020 |
$7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 200 | 05-14-2020 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 225 | 05-13-2020 |
$7.91 | $7.81 | $7.91 | $7.91 | $7.81 | 200 | 05-04-2020 |
$7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 | 04-29-2020 |
$ | $N/A | $12.55 | $N/A | $N/A | 0 | 02-12-2020 |