home / stock / tmbxf / tmbxf quote
Last: | $0.0026 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0026 |
High: | $0 |
Low: | $0 |
Volume: | 37 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0026 | $0 | $0.0026 | $0 | $0 | 37 | 05-01-2024 |
$0.0026 | $0.0031 | $0.0026 | $0.0031 | $0.0026 | 2,094 | 04-11-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 415 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0026 | $1e-06 | 600 | 03-20-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 37,124 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,025 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 550 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 12-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,033 | 11-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,636 | 11-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 11-03-2023 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 | 07-18-2023 |
$0.5398 | $0 | $0.5398 | $0 | $0 | 25 | 07-13-2023 |
$0.5398 | $0 | $0.5398 | $0 | $0 | 4 | 06-30-2023 |
$0.5398 | $0 | $0.5398 | $0 | $0 | 25 | 06-27-2023 |
$0.5398 | $0 | $0.5398 | $0 | $0 | 57 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tombstone Explor Corp Ord Company Name:
TMBXF Stock Symbol:
OTCMKTS Market:
PHOENIX, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Tombstone Exploration Corporation (OTCQB: TMBXF), a fully reporting U.S. based mining company, announced today estimated forecast cash flow from Phase Two Production based on current test results for the Bonanza Harquahala Mine. Plan M...
PHOENIX, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Tombstone Exploration Corporation (OTCQB: TMBXF), a fully reporting U.S. based mining company, announced today the results of the processed and refined ore from Metalor USA that was shipped from the Bonanza Harquahala Mine on July 15th 2022. This i...
PHOENIX, July 06, 2022 (GLOBE NEWSWIRE) -- Tombstone Exploration Corporation (OTCQB: TMBXF), a fully reporting U.S. based mining company, announced today the results of the processed and refined ore from Metalor USA that was shipped from the Bonanza Harquahala Mine on June 7th 2022. This is...