home / stock / tmcgf / tmcgf quote
Last: | $0.0153 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0153 |
Close: | $0.0153 |
High: | $0.0153 |
Low: | $0.0153 |
Volume: | 33,700 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 33,700 | 04-02-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 10,000 | 03-07-2024 |
$0.0159 | $0 | $0.0159 | $0 | $0 | 1 | 01-25-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 100 | 01-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 118,333 | 01-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 118,333 | 01-12-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 12-18-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 12-05-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 10-31-2023 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 100 | 10-26-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100,000 | 10-12-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 175,000 | 10-10-2023 |
$0.0239 | $0.0008 | $0.0239 | $0.0239 | $0.0008 | 100,200 | 10-02-2023 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 100 | 09-29-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 90,000 | 08-31-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 48,781 | 08-30-2023 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 151,219 | 08-03-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 77,999 | 07-18-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 1 | 07-12-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
TomCo Energy Plc Company Name:
TMCGF Stock Symbol:
OTCMKTS Market:
(NewsDirect) TomCo Energy PLC (AIM:TOM) chief executive John Potter and non-executive director Zac Phillips speak to Thomas Warner from Proactive London about recent developments at the company, which describes itself as US operating oil development group focused on using innovative techn...