MARKET WIRE NEWS

TMC the metals company Inc. Warrant (NASDAQ : TMCWW ) Quote

Share:

Quote


Last:$0.2622
Change Percent: 0.85%
Open:$0.24
Close:$0.26
High:$0.2692
Low:$0.24
Volume:39,289
Last Trade Date Time:04/13/2026 11:51:21 am

Subscribe to Our Newsletter


TMCWW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2622$0.24$0.26$0.2692$0.2439,28904-13-2026
$0.26$0.2786$0.2665$0.2848$0.255327,69904-10-2026
$0.2665$0.28$0.289$0.2987$0.253318,88804-09-2026
$0.289$0.3091$0.2714$0.3299$0.2765155,68504-08-2026
$0.2714$0.3095$0.33$0.3095$0.2757,75704-07-2026
$0.33$0.311$0.313$0.3443$0.334,87604-06-2026
$0.313$0.29$0.3$0.355$0.27253,02804-03-2026
$0.3$0.29$0.325$0.355$0.27192,82704-02-2026
$0.325$0.360101$0.2901$0.3786$0.32121,48104-01-2026
$0.2901$0.29$0.29$0.3599$0.285162,85403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account