home / stock / tmcww / tmcww quote
Last: | $0.1581 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1664 |
Close: | $0.1581 |
High: | $0.1748 |
Low: | $0.1581 |
Volume: | 11,349 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1581 | $0.1664 | $0.1581 | $0.1748 | $0.1581 | 11,349 | 07-04-2024 |
$0.1581 | $0.1664 | $0.1581 | $0.1748 | $0.1581 | 11,349 | 07-03-2024 |
$0.174699 | $0.165 | $0.174699 | $0.1748 | $0.1582 | 20,247 | 07-02-2024 |
$0.167401 | $0.160101 | $0.167401 | $0.167401 | $0.160101 | 5,238 | 07-01-2024 |
$0.1583 | $0.1751 | $0.1583 | $0.18 | $0.1551 | 31,280 | 06-28-2024 |
$0.1775 | $0.15 | $0.1775 | $0.197 | $0.15 | 13,019 | 06-27-2024 |
$0.198 | $0.193478 | $0.198 | $0.198 | $0.1782 | 18,590 | 06-26-2024 |
$0.1999 | $0.2 | $0.1999 | $0.2 | $0.180353 | 18,580 | 06-25-2024 |
$0.2 | $0.180101 | $0.2 | $0.2 | $0.18 | 14,022 | 06-24-2024 |
$0.1801 | $0.18 | $0.1801 | $0.1895 | $0.18 | 13,127 | 06-21-2024 |
$0.1895 | $0.1874 | $0.1895 | $0.1895 | $0.1774 | 17,753 | 06-20-2024 |
$0.1875 | $0.1893 | $0.1875 | $0.1975 | $0.16 | 18,014 | 06-19-2024 |
$0.1875 | $0.1893 | $0.1875 | $0.1975 | $0.16 | 18,014 | 06-18-2024 |
$0.1998 | $0.1801 | $0.1998 | $0.2 | $0.16 | 19,696 | 06-17-2024 |
$0.2 | $0.198959 | $0.2 | $0.2 | $0.177 | 75,254 | 06-14-2024 |
$0.18 | $0.18 | $0.18 | $0.199 | $0.1797 | 38,350 | 06-13-2024 |
$0.1865 | $0.1799 | $0.1865 | $0.1901 | $0.175053 | 12,261 | 06-12-2024 |
$0.16805 | $0.1799 | $0.16805 | $0.1799 | $0.16 | 5,890 | 06-11-2024 |
$0.1733 | $0.19 | $0.1733 | $0.19 | $0.165298 | 31,637 | 06-10-2024 |
$0.184 | $0.1699 | $0.184 | $0.184 | $0.1651 | 13,955 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
TMC the metals company Inc. Warrant Company Name:
TMCWW Stock Symbol:
NASDAQ Market:
TMC the metals company Inc. Warrant Website: