home / stock / tmeb / tmeb quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,750 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,750 | 02-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 12-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 11-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,266 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45,000 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,899 | 08-24-2023 |
$0.0001 | $0.0031 | $0.0001 | $0.0031 | $0.0001 | 121,100 | 07-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 496,201 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,000 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-25-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 7,304 | 05-17-2023 |
$0.00505 | $0.0075 | $0.00505 | $0.0075 | $0.0039 | 114,202 | 05-15-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 | 05-11-2023 |
$0.0125 | $0.00975 | $0.0125 | $0.0125 | $0.00975 | 6,000 | 05-09-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 04-18-2023 |