home / stock / tmed:cc / tmed:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 38,200 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 38,200 | 05-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 204,500 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 149,000 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,645 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,750 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 18,460 | 03-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 | 03-21-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 1,099,000 | 03-16-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 675,288 | 03-15-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 27,320 | 03-14-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 239,125 | 03-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,800 | 03-10-2022 |
$0.025 | $0 | $0.025 | $0 | $0 | 700 | 03-09-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 104,800 | 03-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 | 03-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 03-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 52,445 | 03-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 03-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 35,300 | 03-01-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 16,500 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Egf Theramed Health Corp. Company Name:
TMED:CC Stock Symbol:
CNQC Market:
Egf Theramed Health Corp. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $32.99 on volume of 8,426,543 shares Suncor Energy Inc. (SU) fell 1.3% to $51.83 on volume of 3,293,513 shares Pembina Pipeline Corporation (PPL) fell 1.0% to $50.79 on volume of 2,857,871 shar...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 0.5% to $1.81 on volume of 52,347,319 shares TC Energy Corporation (TRP) fell 0.3% to $54.49 on volume of 28,206,832 shares Canadian Natural Resources Limited (CNQ) fell 1.3% to $98.28 on volume of 24,777,355 shar...