home / stock / tmed:cc / tmed:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 25.0% |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 38,200 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 38,200 | 05-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 204,500 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 149,000 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,645 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,750 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 18,460 | 03-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 | 03-21-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 1,099,000 | 03-16-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 675,288 | 03-15-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 27,320 | 03-14-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 239,125 | 03-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,800 | 03-10-2022 |
$0.025 | $0 | $0.025 | $0 | $0 | 700 | 03-09-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 104,800 | 03-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 | 03-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 03-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 52,445 | 03-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 03-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 35,300 | 03-01-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 16,500 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Egf Theramed Health Corp. Company Name:
TMED:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 0.5% to $1.81 on volume of 52,347,319 shares TC Energy Corporation (TRP) fell 0.3% to $54.49 on volume of 28,206,832 shares Canadian Natural Resources Limited (CNQ) fell 1.3% to $98.28 on volume of 24,777,355 shar...
A look at the top 10 most actives in Canada ParcelPal Logistics Inc. (PKG) rose 50.0% to $0.015 on volume of 4,498,991 shares Atco Mining Inc. (ATCM) fell 7.7% to $0.06 on volume of 3,997,642 shares Cryptobox Technologies Inc. (BLOX) rose 20.0% to $0.54 on volume of 2,838,824 shares New...
A look at the top 10 most actives in Canada MAPLE LEAF GREEN WORLD INC. (MGW) rose 50.0% to $0.105 on volume of 3,720,128 shares Modern Plant Based Foods Inc. (MEAT) rose 0.0% to $0.055 on volume of 2,103,082 shares Trillion Energy International Inc - Ordinary Shares (TCF) fell 3.1% to $0...