MARKET WIRE NEWS

Motley Fool Global Opportunities ETF (BATS : TMFG ) Quote

Share:

Quote


Last:$30.30
Change Percent: 0.1%
Open:$30.35
Close:$30.30
High:$30.35
Low:$30.24
Volume:6,859
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


TMFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.3$30.35$30.3$30.35$30.246,85909-25-2026
$30.27$30.13$30.27$30.31$30.136,61709-24-2026
$30.33$30.55$30.33$30.55$30.336,60809-23-2026
$30.7539$30.755$30.7539$30.79$30.6056,71409-22-2026
$30.699$30.49$30.699$30.72$30.495,28309-21-2026
$30.4067$30.405$30.4067$30.47$29.84525,27009-18-2026
$30.5437$30.62$30.5437$30.6512$30.236,47109-17-2026
$30.39$30.441$30.39$30.58$30.214,42909-16-2026
$30.545$30.66$30.545$30.66$29.05512,54609-15-2026
$30.9857$30.54$30.9857$31.05$30.5420,01009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account