home / stock / tmfm / tmfm quote
Last: | $26.23 |
---|---|
Change Percent: | 0.04% |
Open: | $26.28 |
Close: | $26.23 |
High: | $26.28 |
Low: | $26.23 |
Volume: | 3,721 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.23 | $26.28 | $26.23 | $26.28 | $26.23 | 3,721 | 07-03-2024 |
$26.29 | $26.1605 | $26.29 | $26.29 | $26.1605 | 1,868 | 07-02-2024 |
$26.08 | $26.27 | $26.08 | $26.27 | $26.08 | 12,080 | 07-01-2024 |
$26.27 | $26.255 | $26.27 | $26.3101 | $26.22 | 13,591 | 06-28-2024 |
$26.21 | $26.16 | $26.21 | $26.24 | $26.14 | 8,316 | 06-27-2024 |
$26.08 | $25.91 | $26.08 | $26.08 | $25.902 | 6,230 | 06-26-2024 |
$26.1138 | $26.07 | $26.1138 | $26.1138 | $26.07 | 1,528 | 06-25-2024 |
$26.3446 | $25.98 | $26.3446 | $26.4734 | $25.98 | 12,163 | 06-24-2024 |
$26.0763 | $26.01 | $26.0763 | $26.0763 | $25.89 | 7,396 | 06-21-2024 |
$26.0325 | $26.01 | $26.0325 | $26.09 | $25.96 | 4,628 | 06-20-2024 |
$26.0115 | $25.81 | $26.0115 | $26.0822 | $25.81 | 10,823 | 06-19-2024 |
$26.0115 | $25.81 | $26.0115 | $26.0822 | $25.81 | 10,823 | 06-18-2024 |
$25.85 | $25.8 | $25.85 | $26 | $25.7 | 27,360 | 06-17-2024 |
$25.8081 | $25.7 | $25.8081 | $25.8081 | $25.7 | 5,753 | 06-14-2024 |
$26.0921 | $26.16 | $26.0921 | $26.16 | $25.89 | 7,369 | 06-13-2024 |
$26.2688 | $26.37 | $26.2688 | $26.37 | $26.2688 | 2,038 | 06-12-2024 |
$25.9549 | $25.85 | $25.9549 | $25.97 | $25.84 | 6,702 | 06-11-2024 |
$25.9846 | $25.87 | $25.9846 | $26.0156 | $25.82 | 8,637 | 06-10-2024 |
$25.9239 | $25.85 | $25.9239 | $26.029 | $25.82 | 12,751 | 06-07-2024 |
$25.9893 | $26.0691 | $25.9893 | $26.0691 | $25.96 | 8,531 | 06-06-2024 |