home / stock / tmfxf / tmfxf quote
Last: | $2.35 |
---|---|
Change Percent: | -0.0% |
Open: | $2.350012 |
Close: | $2.35 |
High: | $2.35 |
Low: | $2.35 |
Volume: | 10,000 |
Last Trade Date Time: | 01/29/2021 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.350012 | $2.35 | $2.35 | $2.35 | 10,000 | 01-29-2021 |
$2.3064 | $2.306413 | $2.3064 | $2.3064 | $2.3064 | 15,000 | 01-26-2021 |
$2.3072 | $2.307189 | $2.3072 | $2.3072 | $2.3072 | 10,000 | 01-25-2021 |
$2.4854 | $2.485404 | $2.4854 | $2.4854 | $2.4854 | 10,000 | 01-20-2021 |
$2.3721 | $2.372107 | $2.3721 | $2.3721 | $2.3721 | 10,000 | 12-21-2020 |
$2.3859 | $2.385889 | $2.3859 | $2.3859 | $2.3859 | 10,000 | 12-17-2020 |
$2.3632 | $2.363247 | $2.3632 | $2.3632 | $2.3632 | 10,000 | 12-15-2020 |
$2.3609 | $2.360855 | $2.3609 | $2.3609 | $2.3609 | 20,000 | 12-14-2020 |
$2.3516 | $2.351579 | $2.3516 | $2.3516 | $2.3516 | 20,000 | 12-11-2020 |
$2.3532 | $2.353229 | $2.3532 | $2.3532 | $2.3532 | 20,787 | 12-10-2020 |
$2.3449 | $2.344882 | $2.3449 | $2.3449 | $2.3449 | 20,000 | 12-09-2020 |
$2.3334 | $2.333428 | $2.3334 | $2.3334 | $2.3334 | 40,000 | 12-08-2020 |
$2.3563 | $2.356286 | $2.3563 | $2.3563 | $2.3563 | 40,000 | 12-07-2020 |
$2.2977 | $2.297666 | $2.2977 | $2.2977 | $2.2977 | 20,000 | 12-04-2020 |
$1.8749 | $1.874857 | $1.8749 | $1.8749 | $1.8749 | 20,000 | 10-28-2020 |
$1.8969 | $1.89693 | $1.8969 | $1.8969 | $1.8969 | 8,000 | 10-12-2020 |
$1.8708 | $1.870774 | $1.8708 | $1.8708 | $1.8708 | 5,000 | 10-08-2020 |
$1.7621 | $1.762119 | $1.7621 | $1.7621 | $1.7621 | 7,993 | 10-05-2020 |
$1.7462 | $1.746196 | $1.7462 | $1.7462 | $1.7462 | 5,000 | 10-02-2020 |
$1.7513 | $1.751284 | $1.7513 | $1.7513 | $1.7513 | 6,181 | 10-01-2020 |