home / stock / tmgef / tmgef quote
Last: | $0.1605 |
---|---|
Change Percent: | -1.23% |
Open: | $0.1656 |
Close: | $0.1625 |
High: | $0.1656 |
Low: | $0.1582 |
Volume: | 105,532 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1605 | $0.1656 | $0.1625 | $0.1656 | $0.1582 | 105,532 | 07-17-2024 |
$0.1625 | $0.19 | $0.1625 | $0.1905 | $0.16 | 214,812 | 07-16-2024 |
$0.1882 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | 1,000 | 07-15-2024 |
$0.184 | $0.175 | $0.184 | $0.191 | $0.175 | 123,000 | 07-12-2024 |
$0.1701 | $0.16959 | $0.1701 | $0.1701 | $0.16959 | 12,638 | 07-11-2024 |
$0.166 | $0.1663 | $0.166 | $0.1663 | $0.1625 | 51,700 | 07-10-2024 |
$0.164 | $0 | $0.164 | $0 | $0 | 2,000 | 07-09-2024 |
$0.164 | $0.164 | $0.164 | $0.164 | $0.164 | 26,650 | 07-05-2024 |
$0.164467 | $0.162 | $0.164467 | $0.164467 | $0.156 | 131,900 | 07-02-2024 |
$0.161 | $0.161 | $0.161 | $0.1612 | $0.161 | 36,000 | 07-01-2024 |
$0.16286 | $0.18 | $0.16286 | $0.18 | $0.16286 | 15,944 | 06-28-2024 |
$0.155 | $0.1641 | $0.155 | $0.1641 | $0.155 | 94,500 | 06-27-2024 |
$0.1665 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | 500 | 06-26-2024 |
$0.164 | $0.167 | $0.164 | $0.167 | $0.164 | 7,000 | 06-24-2024 |
$0.1642 | $0 | $0.1642 | $0 | $0 | 502 | 06-21-2024 |
$0.1642 | $0.17 | $0.1642 | $0.17 | $0.1642 | 23,000 | 06-20-2024 |
$0.1695 | $0.174205 | $0.1695 | $0.1742 | $0.1695 | 33,320 | 06-19-2024 |
$0.1695 | $0.174205 | $0.1695 | $0.174205 | $0.1695 | 33,320 | 06-18-2024 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 50,000 | 06-17-2024 |
$0.1714 | $0.168 | $0.1714 | $0.1714 | $0.16665 | 59,200 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thermal Engy Intl Ltd Company Name:
TMGEF Stock Symbol:
OTCMKTS Market:
Thermal Engy Intl Ltd Website:
Ottawa, Ontario--(Newsfile Corp. - July 16, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company"), a provider of innovative energy efficiency and carbon emission reduction solutions to major corporations around the world, today...
Project designed to help customer achieve ambitious carbon emission reduction targets with a compelling payback of under two years Ottawa, Ontario--(Newsfile Corp. - May 6, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company")...
Profitable cleantech company's year-to-date results remain well ahead of a year ago Ottawa, Ontario--(Newsfile Corp. - April 25, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company"), a provider of innovative energy efficiency and carbon emiss...